Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9196 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 7:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,498 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,284 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 5,040 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,228 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,086 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,034 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,565 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,531 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,764 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,238 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,960 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,490 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,772 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,022 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,375 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Nov 01, 2022 0.9996 1.000 0.9997 0.9999 15,224 -0.00(-0.13%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,545 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Oct 02, 2022 0.9872 0.9867 0.9848 0.9854 4,246 -0.00(-0.16%)
Sep 30, 2022 0.9742 0.9876 0.9738 0.9870 464,882 +0.01(+1.18%)
Sep 29, 2022 0.9742 0.9759 0.9738 0.9755 16,797 -0.00(-0.15%)
Sep 28, 2022 0.9750 0.9770 0.9751 0.9769 12,042 -0.02(-1.51%)
Sep 27, 2022 0.9918 0.9921 0.9913 0.9919 10,243 -0.00(-0.11%)
Sep 26, 2022 0.9931 0.9942 0.9926 0.9930 14,293 +0.01(+1.14%)
Sep 25, 2022 0.9834 0.9828 0.9789 0.9819 7,707 +0.00(+0.01%)
Sep 23, 2022 0.9761 0.9839 0.9755 0.9818 370,052 +0.01(+0.58%)
Sep 22, 2022 0.9761 0.9773 0.9759 0.9762 7,835 +0.01(+0.92%)
Sep 21, 2022 0.9658 0.9676 0.9656 0.9673 14,553 +0.00(+0.40%)
Sep 20, 2022 0.9640 0.9648 0.9632 0.9634 11,547 -0.00(-0.05%)
Sep 19, 2022 0.9640 0.9644 0.9638 0.9638 8,356 -0.00(-0.01%)
Sep 18, 2022 0.9551 0.9647 0.9636 0.9639 4,792 -0.00(-0.04%)
Sep 16, 2022 0.9611 0.9661 0.9600 0.9643 303,272 +0.00(+0.27%)
Sep 15, 2022 0.9611 0.9618 0.9611 0.9617 9,229 -0.00(-0.01%)
Sep 14, 2022 0.9615 0.9622 0.9617 0.9618 4,785 +0.00(+0.07%)
Sep 13, 2022 0.9609 0.9626 0.9606 0.9611 12,202 +0.01(+0.84%)
Sep 12, 2022 0.9536 0.9536 0.9531 0.9531 8,066 -0.01(-0.76%)
Sep 11, 2022 0.9579 0.9609 0.9585 0.9604 8,666 +0.00(+0.09%)
Sep 09, 2022 0.9701 0.9705 0.9547 0.9596 293,824 -0.01(-1.01%)
Sep 08, 2022 0.9701 0.9705 0.9693 0.9694 7,072 -0.01(-0.76%)
Sep 07, 2022 0.9762 0.9769 0.9761 0.9768 9,334 -0.01(-0.85%)
Sep 06, 2022 0.9830 0.9853 0.9837 0.9851 8,104 +0.01(+0.63%)
Sep 05, 2022 0.9795 0.9800 0.9785 0.9790 5,553 -0.00(-0.40%)
Sep 04, 2022 0.9820 0.9830 0.9808 0.9829 931 +0.01(+0.56%)
Sep 02, 2022 0.9809 0.9858 0.9772 0.9775 162,632 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.