Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9062 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 6:36 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8812 0.8858 0.8795 0.8848 95,418 +0.00(+0.41%)
Dec 30, 2020 0.8812 0.8814 0.8810 0.8812 1,985 -0.00(-0.28%)
Dec 29, 2020 0.8836 0.8844 0.8833 0.8837 2,336 -0.00(-0.51%)
Dec 28, 2020 0.8886 0.8893 0.8882 0.8882 2,629 -0.00(-0.22%)
Dec 27, 2020 0.9009 0.9009 0.8894 0.8902 614 -0.00(-0.07%)
Dec 25, 2020 0.8909 0.8915 0.8845 0.8908 14,501 -0.00(-0.05%)
Dec 24, 2020 0.8909 0.8915 0.8898 0.8912 454 +0.00(+0.36%)
Dec 23, 2020 0.8881 0.8884 0.8878 0.8880 1,865 -0.00(-0.05%)
Dec 22, 2020 0.8894 0.8894 0.8882 0.8885 3,331 +0.00(+0.37%)
Dec 21, 2020 0.8856 0.8862 0.8851 0.8852 2,306 +0.00(+0.02%)
Dec 20, 2020 0.8856 0.8856 0.8841 0.8851 939 +0.00(+0.22%)
Dec 18, 2020 0.8838 0.8868 0.8825 0.8831 120,634 -0.00(-0.15%)
Dec 17, 2020 0.8838 0.8847 0.8837 0.8844 2,382 -0.00(-0.10%)
Dec 16, 2020 0.8850 0.8857 0.8848 0.8853 3,288 -0.00(-0.02%)
Dec 15, 2020 0.8852 0.8862 0.8852 0.8855 2,441 -0.00(-0.14%)
Dec 14, 2020 0.8866 0.8869 0.8856 0.8867 2,703 -0.00(-0.18%)
Dec 13, 2020 0.8887 0.8887 0.8879 0.8883 960 -0.00(-0.11%)
Dec 11, 2020 0.8856 0.8909 0.8851 0.8893 126,621 +0.00(+0.37%)
Dec 10, 2020 0.8856 0.8861 0.8855 0.8861 1,819 -0.00(-0.38%)
Dec 09, 2020 0.8893 0.8893 0.8895 790 +0.00(+0.08%)
Dec 08, 2020 0.8888 0.8892 0.8885 0.8888 2,916 -0.00(-0.19%)
Dec 07, 2020 0.8905 0.8905 0.8905 15 -0.00(-0.10%)
Dec 06, 2020 0.8914 0.8915 0.8904 0.8914 1,988 -0.00(-0.04%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,056 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.