Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.34 +1.62 (+0.88%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.622	3.716	3.598	3.663	178,783,312	+0.10(+2.80%)
Mar 30, 2009	3.512	3.575	3.479	3.564	167,834,624	-0.11(-3.05%)
Mar 26, 2009	3.665	3.740	3.623	3.676	133,456,328	+0.06(+1.78%)
Mar 25, 2009	3.646	3.689	3.484	3.612	158,262,864	-0.02(-0.56%)
Mar 24, 2009	3.734	3.741	3.607	3.632	149,508,224	-0.14(-3.66%)
Mar 23, 2009	3.662	3.772	3.527	3.770	172,637,088	+0.28(+8.03%)
Mar 20, 2009	3.511	3.536	3.446	3.490	169,790,096	-0.01(-0.20%)
Mar 19, 2009	3.562	3.587	3.454	3.497	176,793,216	-0.06(-1.61%)
Mar 18, 2009	3.540	3.687	3.498	3.554	208,521,712	-0.00(-0.14%)
Mar 17, 2009	3.361	3.577	3.342	3.559	238,619,888	+0.22(+6.52%)
Mar 16, 2009	3.420	3.457	3.326	3.341	189,188,608	-0.08(-2.40%)
Mar 13, 2009	3.474	3.479	3.369	3.423	178,490,336	-0.05(-1.37%)
Mar 12, 2009	3.409	3.485	3.355	3.471	227,534,704	+0.05(+1.52%)
Mar 11, 2009	3.304	3.460	3.256	3.419	278,297,440	+0.14(+4.31%)
Mar 10, 2009	3.117	3.287	3.082	3.278	309,443,776	+0.26(+8.63%)
Mar 09, 2009	3.103	3.194	3.000	3.017	271,884,544	-0.06(-1.95%)
Mar 06, 2009	3.252	3.267	2.984	3.077	302,604,448	-0.15(-4.76%)
Mar 05, 2009	3.198	3.282	3.173	3.231	235,721,392	-0.00(-0.06%)
Mar 04, 2009	3.133	3.282	3.113	3.233	239,572,176	+0.14(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices