Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duolingo Inc Cl A (NQ: DUOL )

179.14 +3.06 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.12	146.44	139.97	142.94	492,498	+4.36(+3.15%)
Jun 29, 2023	143.39	145.20	136.94	138.58	442,877	-4.76(-3.32%)
Jun 28, 2023	140.00	146.03	139.36	143.34	422,706	+2.81(+2.00%)
Jun 27, 2023	138.37	141.97	136.90	140.53	341,018	+4.27(+3.13%)
Jun 26, 2023	138.23	142.74	136.08	136.26	393,422	-3.77(-2.69%)
Jun 23, 2023	140.59	142.19	137.85	140.03	1,278,646	-2.97(-2.08%)
Jun 22, 2023	141.17	144.00	139.27	143.00	515,636	+0.70(+0.49%)
Jun 21, 2023	148.52	149.76	140.06	142.30	728,843	-7.90(-5.26%)
Jun 20, 2023	152.79	156.30	149.14	150.20	548,291	-2.59(-1.70%)
Jun 16, 2023	157.90	158.57	150.70	152.79	741,256	-4.64(-2.95%)
Jun 15, 2023	152.89	158.98	152.26	157.43	576,571	+25.60(+19.42%)
May 08, 2023	123.00	134.03	122.52	131.83	863,326	+8.27(+6.69%)
May 05, 2023	121.43	125.86	121.43	123.56	669,481	+3.90(+3.26%)
May 04, 2023	120.59	121.10	116.82	119.66	753,473	-0.95(-0.79%)
May 03, 2023	124.85	125.33	119.24	120.61	968,355	-4.56(-3.64%)
May 02, 2023	137.61	137.61	122.31	125.17	1,603,082	-14.22(-10.20%)
May 01, 2023	135.87	139.60	135.37	139.39	369,946	+3.23(+2.37%)
Apr 28, 2023	133.31	137.62	131.28	136.16	287,040	+1.46(+1.08%)
Apr 27, 2023	137.92	138.66	134.24	134.70	370,172	-1.90(-1.39%)
Apr 26, 2023	140.93	141.35	136.37	136.60	285,174	-3.40(-2.43%)
Apr 25, 2023	139.13	140.41	136.46	140.00	480,668	-1.04(-0.74%)
Apr 24, 2023	140.53	144.00	139.95	141.04	390,495	+0.22(+0.16%)
Apr 21, 2023	137.87	142.45	137.14	140.82	360,955	+2.58(+1.87%)
Apr 20, 2023	141.00	142.40	137.46	138.24	273,695	-3.64(-2.57%)
Apr 19, 2023	138.23	142.00	138.23	141.88	419,879	+2.75(+1.98%)
Apr 18, 2023	137.52	139.17	135.62	139.13	407,622	+3.82(+2.82%)
Apr 17, 2023	134.72	136.08	129.96	135.31	516,118	+0.41(+0.30%)
Apr 14, 2023	136.04	137.80	133.97	134.90	533,095	-1.18(-0.87%)
Apr 13, 2023	137.09	138.37	135.65	136.08	481,274	+1.07(+0.79%)
Apr 12, 2023	137.36	138.00	134.34	135.01	375,321	-0.25(-0.18%)
Apr 11, 2023	135.02	136.96	134.08	135.26	547,788	+0.56(+0.42%)
Apr 10, 2023	134.71	136.18	134.00	134.70	489,101	-2.03(-1.48%)
Apr 06, 2023	136.63	138.48	132.53	136.73	504,047	+0.10(+0.07%)
Apr 05, 2023	139.07	139.75	134.24	136.63	435,575	-3.07(-2.20%)
Apr 04, 2023	144.50	144.91	138.58	139.70	584,161	-3.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duolingo Inc Cl A (NQ: DUOL )

Historical Prices