Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.350	8.720	8.220	8.720	449,677	+0.33(+3.93%)
May 20, 2024	8.350	8.490	8.280	8.390	397,091	+0.10(+1.21%)
May 17, 2024	8.220	8.410	8.090	8.290	397,957	-0.16(-1.89%)
May 16, 2024	8.490	8.595	8.275	8.450	524,414	-0.13(-1.52%)
May 15, 2024	8.510	8.685	8.385	8.580	641,419	+0.09(+1.06%)
May 14, 2024	7.850	8.590	7.830	8.490	1,146,388	+0.79(+10.26%)
May 13, 2024	7.280	7.840	7.210	7.700	2,052,943	+0.49(+6.80%)
May 10, 2024	7.820	7.820	6.830	7.210	2,815,852	+0.39(+5.72%)
May 09, 2024	6.620	6.840	6.560	6.820	528,666	+0.20(+3.02%)
May 08, 2024	6.560	6.690	6.482	6.620	377,803	-0.07(-1.05%)
May 07, 2024	6.610	6.905	6.590	6.690	351,660	+0.13(+1.98%)
May 06, 2024	6.590	6.685	6.540	6.560	324,161	-0.01(-0.15%)
May 03, 2024	6.540	6.730	6.510	6.570	378,899	+0.15(+2.34%)
May 02, 2024	6.120	6.425	6.020	6.420	447,248	+0.41(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices