Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.490 1.800 1.490 1.800 1,100 +0.10(+5.88%)
May 28, 2009 1.780 1.890 1.700 1.700 915 -0.05(-2.86%)
May 27, 2009 1.780 1.780 1.730 1.750 6,945 +0.24(+15.90%)
May 26, 2009 1.520 1.520 1.480 1.510 1,587 +0.01(+0.67%)
May 22, 2009 1.500 1.500 1.450 1.500 2,819 +0.05(+3.44%)
May 21, 2009 1.520 1.520 1.450 1.450 1,100 +0.00(+0.00%)
May 20, 2009 1.650 1.684 1.450 1.450 6,981 +0.09(+6.62%)
May 19, 2009 1.420 1.450 1.360 1.360 8,425 +0.00(+0.00%)
May 18, 2009 1.360 1.360 1.360 1.360 250 +0.04(+2.94%)
May 15, 2009 1.320 1.321 1.320 1.321 1,200 -0.06(-4.26%)
May 14, 2009 1.320 1.380 1.320 1.380 5,444 +0.06(+4.55%)
May 13, 2009 1.140 1.320 1.140 1.320 7,469 +0.00(+0.12%)
May 12, 2009 1.270 1.320 1.270 1.318 1,700 +0.05(+3.81%)
May 11, 2009 1.309 1.330 1.210 1.270 3,035 +0.07(+5.83%)
May 08, 2009 1.350 1.370 1.195 1.200 46,500 -0.16(-11.76%)
May 07, 2009 1.265 1.360 1.240 1.360 1,600 +0.12(+10.12%)
May 06, 2009 1.210 1.235 1.200 1.235 1,500 +0.04(+2.92%)
May 05, 2009 1.300 1.370 1.120 1.200 9,866 -0.19(-13.67%)
May 04, 2009 1.390 1.390 1.280 1.390 11,450 +0.00(+0.01%)
May 01, 2009 1.300 1.420 1.300 1.390 9,150 +0.14(+11.19%)
Apr 30, 2009 1.200 1.250 1.040 1.250 20,510 +0.05(+4.17%)
Apr 29, 2009 1.185 1.200 1.180 1.200 400 +0.05(+4.35%)
Apr 28, 2009 1.030 1.200 1.030 1.150 9,926 -0.10(-8.00%)
Apr 27, 2009 1.250 1.250 1.030 1.250 22,700 +0.14(+12.61%)
Apr 24, 2009 1.320 1.320 1.100 1.110 10,250 -0.06(-5.13%)
Apr 23, 2009 1.410 1.410 1.090 1.170 39,595 +0.08(+7.34%)
Apr 22, 2009 1.360 1.360 1.030 1.090 10,987 -0.23(-17.42%)
Apr 21, 2009 1.500 1.500 1.230 1.320 975 -0.24(-15.38%)
Apr 20, 2009 1.560 1.560 1.560 1.560 125 +0.11(+7.59%)
Apr 17, 2009 1.300 1.450 1.300 1.450 4,789 +0.12(+9.02%)
Apr 16, 2009 1.320 1.340 1.200 1.330 5,061 +0.07(+5.52%)
Apr 15, 2009 1.310 1.310 1.260 1.260 2,100 -0.08(-5.94%)
Apr 14, 2009 1.150 1.340 1.150 1.340 3,635 +0.02(+1.52%)
Apr 09, 2009 1.270 1.320 1.320 1.320 2,700 +0.04(+3.13%)
Apr 08, 2009 1.280 1.300 1.280 1.280 1,100 -0.04(-3.18%)
Apr 07, 2009 1.030 1.322 1.030 1.322 1,000 +0.08(+6.61%)
Apr 06, 2009 1.360 1.360 1.020 1.240 4,576 -0.15(-10.79%)
Apr 03, 2009 1.160 1.390 0.9400 1.390 1,906 +0.10(+7.75%)
Apr 02, 2009 1.050 1.290 1.000 1.290 1,900 +0.24(+22.86%)
Apr 01, 2009 1.120 1.260 1.050 1.050 1,780 +0.05(+5.00%)
Mar 31, 2009 1.070 1.070 0.9500 1.000 3,024 +0.08(+8.70%)
Mar 30, 2009 1.070 1.110 0.9200 0.9200 3,700 -0.28(-23.33%)
Mar 26, 2009 1.050 1.200 1.050 1.200 400 +0.03(+2.56%)
Mar 25, 2009 1.160 1.250 1.030 1.170 14,696 -0.08(-6.40%)
Mar 24, 2009 1.350 1.350 0.9800 1.250 9,800 +0.12(+10.61%)
Mar 23, 2009 1.150 1.150 1.130 1.130 5,436 -0.02(-1.49%)
Mar 20, 2009 1.060 1.150 0.9821 1.147 6,600 +0.10(+9.26%)
Mar 19, 2009 1.140 1.140 0.9700 1.050 12,055 +0.05(+5.00%)
Mar 18, 2009 0.9800 1.000 0.9700 1.000 520 +0.12(+13.64%)
Mar 17, 2009 0.9200 1.250 0.8800 0.8800 23,542 +0.01(+1.15%)
Mar 16, 2009 0.8500 0.9900 0.8400 0.8700 20,008 -0.13(-13.00%)
Mar 13, 2009 1.140 1.140 0.7200 1.000 20,979 -0.02(-2.34%)
Mar 12, 2009 1.000 1.240 0.6800 1.024 21,121 +0.01(+1.39%)
Mar 11, 2009 1.060 1.250 1.010 1.010 13,370 -0.09(-8.18%)
Mar 10, 2009 1.400 1.400 1.070 1.100 15,030 -0.29(-20.86%)
Mar 09, 2009 1.204 1.390 1.204 1.390 2,310 -0.07(-4.79%)
Mar 06, 2009 1.460 1.460 1.170 1.460 5,815 +0.08(+5.80%)
Mar 05, 2009 1.500 1.500 1.250 1.380 4,970 -0.05(-3.50%)
Mar 04, 2009 1.180 1.690 1.170 1.430 3,520 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.