Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	838.18	883.31	833.87	877.35	55,109,444	+51.03(+6.18%)
Apr 25, 2024	788.68	833.23	782.23	826.32	42,362,324	+29.55(+3.71%)
Apr 24, 2024	839.50	840.82	791.83	796.77	51,111,628	-27.46(-3.33%)
Apr 23, 2024	807.69	827.69	802.64	824.23	43,750,912	+29.05(+3.65%)
Apr 22, 2024	781.04	800.73	764.00	795.18	59,593,828	+33.18(+4.35%)
Apr 19, 2024	831.50	843.24	756.12	762.00	87,611,136	-84.71(-10.00%)
Apr 18, 2024	849.70	861.90	824.02	846.71	44,674,312	+6.36(+0.76%)
Apr 17, 2024	883.40	887.75	839.50	840.35	49,426,952	-33.80(-3.87%)
Apr 16, 2024	864.33	881.18	860.64	874.15	36,955,280	+14.14(+1.64%)
Apr 15, 2024	890.98	906.13	859.29	860.01	44,234,208	-21.85(-2.48%)
Apr 12, 2024	896.99	901.75	875.30	881.86	42,680,484	-24.30(-2.68%)
Apr 11, 2024	874.20	907.39	869.26	906.16	43,041,404	+35.77(+4.11%)
Apr 10, 2024	839.26	874.00	837.09	870.39	43,136,368	+16.85(+1.97%)
Apr 09, 2024	874.42	876.35	830.22	853.54	50,271,752	-17.79(-2.04%)
Apr 08, 2024	887.00	888.30	867.32	871.33	28,282,314	-8.75(-0.99%)
Apr 05, 2024	868.66	884.81	859.26	880.08	39,972,548	+21.03(+2.45%)
Apr 04, 2024	904.06	906.34	858.80	859.05	43,417,152	-30.59(-3.44%)
Apr 03, 2024	884.84	903.74	884.00	889.64	36,892,856	-4.88(-0.55%)
Apr 02, 2024	884.48	900.94	876.20	894.52	43,274,976	-9.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices