Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

38.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.661	6.730	6.642	6.728	55,281	+0.13(+1.91%)
Mar 30, 2004	6.604	6.651	6.553	6.602	41,391	-0.04(-0.60%)
Mar 29, 2004	6.640	6.705	6.624	6.642	10,556	+0.01(+0.14%)
Mar 26, 2004	6.498	6.638	6.498	6.633	10,000	+0.11(+1.66%)
Mar 25, 2004	6.525	6.525	6.481	6.525	32,779	+0.04(+0.61%)
Mar 24, 2004	6.537	6.616	6.485	6.485	18,890	-0.02(-0.30%)
Mar 23, 2004	6.570	6.615	6.499	6.505	19,445	-0.07(-1.07%)
Mar 22, 2004	6.669	6.669	6.575	6.575	22,223	-0.09(-1.38%)
Mar 19, 2004	6.715	6.744	6.634	6.667	28,890	-0.05(-0.75%)
Mar 18, 2004	6.687	6.719	6.613	6.717	78,060	+0.06(+0.89%)
Mar 17, 2004	6.658	6.678	6.575	6.658	26,668	+0.07(+1.12%)
Mar 16, 2004	6.654	6.654	6.584	6.584	42,224	-0.02(-0.33%)
Mar 15, 2004	6.678	6.704	6.584	6.606	53,336	-0.00(-0.05%)
Mar 12, 2004	6.580	6.703	6.539	6.609	43,058	+0.22(+3.44%)
Mar 11, 2004	6.382	6.474	6.363	6.390	13,334	+0.03(+0.42%)
Mar 10, 2004	6.373	6.435	6.363	6.363	30,835	-0.02(-0.37%)
Mar 09, 2004	6.366	6.427	6.366	6.386	10,278	+0.03(+0.40%)
Mar 08, 2004	6.474	6.485	6.336	6.361	40,280	-0.12(-1.83%)
Mar 05, 2004	6.502	6.512	6.427	6.480	146,953	-0.03(-0.50%)
Mar 04, 2004	6.442	6.514	6.442	6.512	12,222	+0.08(+1.23%)
Mar 03, 2004	6.333	6.438	6.333	6.433	5,833	+0.02(+0.34%)
Mar 02, 2004	6.388	6.417	6.345	6.411	37,502	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices