Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

38.62 -0.12 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.661 6.730 6.642 6.728 55,281 +0.13(+1.91%)
Mar 30, 2004 6.604 6.651 6.553 6.602 41,391 -0.04(-0.60%)
Mar 29, 2004 6.640 6.705 6.624 6.642 10,556 +0.01(+0.14%)
Mar 26, 2004 6.498 6.638 6.498 6.633 10,000 +0.11(+1.66%)
Mar 25, 2004 6.525 6.525 6.481 6.525 32,779 +0.04(+0.61%)
Mar 24, 2004 6.537 6.616 6.485 6.485 18,890 -0.02(-0.30%)
Mar 23, 2004 6.570 6.615 6.499 6.505 19,445 -0.07(-1.07%)
Mar 22, 2004 6.669 6.669 6.575 6.575 22,223 -0.09(-1.38%)
Mar 19, 2004 6.715 6.744 6.634 6.667 28,890 -0.05(-0.75%)
Mar 18, 2004 6.687 6.719 6.613 6.717 78,060 +0.06(+0.89%)
Mar 17, 2004 6.658 6.678 6.575 6.658 26,668 +0.07(+1.12%)
Mar 16, 2004 6.654 6.654 6.584 6.584 42,224 -0.02(-0.33%)
Mar 15, 2004 6.678 6.704 6.584 6.606 53,336 -0.00(-0.05%)
Mar 12, 2004 6.580 6.703 6.539 6.609 43,058 +0.22(+3.44%)
Mar 11, 2004 6.382 6.474 6.363 6.390 13,334 +0.03(+0.42%)
Mar 10, 2004 6.373 6.435 6.363 6.363 30,835 -0.02(-0.37%)
Mar 09, 2004 6.366 6.427 6.366 6.386 10,278 +0.03(+0.40%)
Mar 08, 2004 6.474 6.485 6.336 6.361 40,280 -0.12(-1.83%)
Mar 05, 2004 6.502 6.512 6.427 6.480 146,953 -0.03(-0.50%)
Mar 04, 2004 6.442 6.514 6.442 6.512 12,222 +0.08(+1.23%)
Mar 03, 2004 6.333 6.438 6.333 6.433 5,833 +0.02(+0.34%)
Mar 02, 2004 6.388 6.417 6.345 6.411 37,502 +0.06(+0.90%)
Mar 01, 2004 6.300 6.361 6.300 6.354 23,056 +0.06(+1.00%)
Feb 27, 2004 6.276 6.310 6.274 6.291 6,944 -0.05(-0.85%)
Feb 26, 2004 6.309 6.345 6.274 6.345 16,945 +0.04(+0.66%)
Feb 25, 2004 6.310 6.310 6.240 6.303 7,222 +0.05(+0.78%)
Feb 24, 2004 6.307 6.312 6.249 6.255 29,446 -0.05(-0.83%)
Feb 23, 2004 6.228 6.336 6.228 6.307 25,834 +0.07(+1.18%)
Feb 20, 2004 6.233 6.283 6.211 6.233 21,112 -0.02(-0.31%)
Feb 19, 2004 6.282 6.282 6.215 6.252 20,001 -0.00(-0.06%)
Feb 18, 2004 6.282 6.282 6.255 6.256 11,945 +0.00(+0.03%)
Feb 17, 2004 6.301 6.345 6.255 6.255 15,278 -0.05(-0.74%)
Feb 13, 2004 6.282 6.346 6.120 6.301 55,836 +0.01(+0.23%)
Feb 12, 2004 6.287 6.300 6.233 6.287 58,059 -0.01(-0.17%)
Feb 11, 2004 6.192 6.298 6.192 6.298 51,947 +0.09(+1.48%)
Feb 10, 2004 6.166 6.291 6.166 6.206 36,946 -0.01(-0.14%)
Feb 09, 2004 6.109 6.251 6.094 6.215 28,890 -0.03(-0.46%)
Feb 06, 2004 6.175 6.246 6.093 6.244 30,001 +0.12(+2.00%)
Feb 05, 2004 6.204 6.247 6.080 6.121 21,112 +0.03(+0.56%)
Feb 04, 2004 6.120 6.298 6.084 6.087 181,955 -0.12(-1.97%)
Feb 03, 2004 6.163 6.253 6.152 6.210 51,392 +0.10(+1.62%)
Feb 02, 2004 6.102 6.154 6.100 6.111 88,616 +0.01(+0.15%)
Jan 30, 2004 6.102 6.102 6.021 6.102 166,954 +0.02(+0.38%)
Jan 29, 2004 6.066 6.111 6.066 6.078 56,392 -0.05(-0.82%)
Jan 28, 2004 6.102 6.145 6.078 6.129 53,614 +0.03(+0.56%)
Jan 27, 2004 6.163 6.163 6.020 6.095 7,778 -0.06(-0.96%)
Jan 26, 2004 6.030 6.154 6.028 6.154 28,335 +0.14(+2.33%)
Jan 23, 2004 6.120 6.156 6.013 6.013 7,222 -0.05(-0.86%)
Jan 22, 2004 6.107 6.111 6.024 6.066 23,612 -0.03(-0.53%)
Jan 21, 2004 6.019 6.114 6.019 6.098 6,111 +0.08(+1.37%)
Jan 20, 2004 6.046 6.048 5.950 6.015 50,003 +0.00(+0.06%)
Jan 16, 2004 5.985 6.028 5.880 6.012 26,946 +0.03(+0.45%)
Jan 15, 2004 5.967 5.985 5.868 5.985 23,248 +0.06(+1.03%)
Jan 14, 2004 5.925 5.985 5.850 5.923 29,549 +0.02(+0.27%)
Jan 13, 2004 5.954 5.958 5.871 5.907 31,415 -0.02(-0.39%)
Jan 12, 2004 5.932 5.940 5.850 5.931 64,776 +0.07(+1.26%)
Jan 09, 2004 5.921 5.940 5.857 5.857 25,204 -0.04(-0.64%)
Jan 08, 2004 5.826 5.895 5.826 5.895 31,665 +0.08(+1.30%)
Jan 07, 2004 5.803 5.819 5.794 5.819 31,379 +0.06(+1.03%)
Jan 06, 2004 5.758 5.790 5.698 5.760 73,059 +0.07(+1.23%)
Jan 05, 2004 5.724 5.751 5.686 5.689 28,890 +0.01(+0.10%)
Jan 02, 2004 5.742 5.756 5.684 5.684 33,613 +0.00(+0.06%)
Dec 31, 2003 5.760 5.796 5.670 5.680 58,614 -0.10(-1.68%)
Dec 30, 2003 5.799 5.825 5.760 5.778 80,032 +0.00(+0.00%)
Dec 29, 2003 5.805 5.805 5.760 5.778 33,727 -0.00(-0.06%)
Dec 26, 2003 5.799 5.805 5.774 5.781 51,180 -0.01(-0.25%)
Dec 24, 2003 5.805 5.805 5.778 5.796 58,911 +0.03(+0.47%)
Dec 23, 2003 5.780 5.805 5.763 5.769 61,539 +0.00(+0.03%)
Dec 22, 2003 5.765 5.821 5.762 5.767 57,620 -0.03(-0.53%)
Dec 19, 2003 5.761 5.808 5.761 5.797 32,560 +0.03(+0.53%)
Dec 18, 2003 5.804 5.835 5.760 5.767 13,767 +0.03(+0.44%)
Dec 17, 2003 5.809 5.846 5.742 5.742 16,687 -0.09(-1.51%)
Dec 16, 2003 5.795 5.830 5.751 5.830 27,579 +0.04(+0.75%)
Dec 15, 2003 5.871 5.886 5.783 5.787 23,848 -0.02(-0.31%)
Dec 12, 2003 5.801 5.889 5.797 5.805 19,403 +0.03(+0.47%)
Dec 11, 2003 5.733 5.814 5.733 5.778 45,280 +0.05(+0.78%)
Dec 10, 2003 5.751 5.812 5.733 5.733 32,163 -0.02(-0.31%)
Dec 09, 2003 5.738 5.806 5.679 5.751 40,005 -0.06(-1.02%)
Dec 08, 2003 5.967 5.968 5.715 5.810 20,298 +0.07(+1.19%)
Dec 05, 2003 5.940 5.940 5.859 5.742 1,944 -0.13(-2.14%)
Dec 04, 2003 5.850 5.891 5.745 5.867 14,723 +0.02(+0.27%)
Dec 03, 2003 6.035 6.035 5.851 5.851 13,964 -0.19(-3.10%)
Dec 02, 2003 6.147 6.210 6.030 6.039 26,318 -0.11(-1.76%)
Dec 01, 2003 6.032 6.213 6.032 6.147 11,034 +0.18(+3.02%)
Nov 28, 2003 5.959 6.053 5.949 5.967 2,555 -0.05(-0.90%)
Nov 26, 2003 6.139 6.244 6.010 6.021 21,442 -0.13(-2.14%)
Nov 25, 2003 6.019 6.154 6.019 6.152 13,334 +0.02(+0.35%)
Nov 24, 2003 5.954 6.130 5.954 6.130 47,969 +0.39(+6.70%)
Nov 21, 2003 5.688 5.774 5.743 5.745 19,423 +0.06(+1.01%)
Nov 20, 2003 5.850 5.850 5.688 5.688 11,839 -0.16(-2.74%)
Nov 19, 2003 5.752 5.848 5.752 5.848 13,656 +0.13(+2.36%)
Nov 18, 2003 5.830 5.839 5.713 5.713 9,322 -0.05(-0.87%)
Nov 17, 2003 5.848 5.848 5.760 5.763 8,889 -0.22(-3.67%)
Nov 14, 2003 6.138 6.138 5.873 5.983 20,556 -0.15(-2.52%)
Nov 13, 2003 6.138 6.138 6.037 6.138 10,461 +0.01(+0.09%)
Nov 12, 2003 5.940 6.132 5.940 6.132 9,039 +0.21(+3.52%)
Nov 11, 2003 5.932 5.932 5.819 5.923 8,672 -0.01(-0.12%)
Nov 10, 2003 6.119 6.120 5.931 5.931 6,814 -0.14(-2.34%)
Nov 07, 2003 6.062 6.127 6.044 6.073 23,056 +0.02(+0.36%)
Nov 06, 2003 5.965 6.051 5.868 6.051 5,555 +0.17(+2.88%)
Nov 05, 2003 5.625 5.961 5.625 5.882 8,056 +0.04(+0.68%)
Nov 04, 2003 5.760 5.842 5.760 5.842 47,780 +0.04(+0.65%)
Nov 03, 2003 5.794 5.823 5.760 5.805 9,167 +0.04(+0.78%)
Oct 31, 2003 5.778 5.794 5.760 5.760 7,778 -0.04(-0.78%)
Oct 30, 2003 5.805 5.805 5.805 5.805 0 +0.00(+0.00%)
Oct 29, 2003 5.688 5.805 5.688 5.805 96,191 +0.05(+0.94%)
Oct 28, 2003 5.520 5.751 5.520 5.750 13,611 +0.20(+3.66%)
Oct 27, 2003 5.490 5.580 5.387 5.547 17,778 -0.20(-3.48%)
Oct 24, 2003 5.580 5.751 5.490 5.747 11,667 +0.10(+1.85%)
Oct 23, 2003 5.517 5.643 5.493 5.643 15,000 +0.08(+1.39%)
Oct 22, 2003 5.763 5.763 5.536 5.565 30,279 -0.22(-3.86%)
Oct 21, 2003 5.659 5.884 5.659 5.788 11,081 +0.18(+3.24%)
Oct 20, 2003 5.886 5.886 5.585 5.607 8,611 -0.06(-1.11%)
Oct 17, 2003 5.844 5.869 5.635 5.670 12,192 -0.14(-2.48%)
Oct 16, 2003 5.716 5.887 5.716 5.814 5,555 -0.01(-0.15%)
Oct 15, 2003 5.819 5.859 5.740 5.823 4,166 +0.00(+0.06%)
Oct 14, 2003 5.756 5.830 5.670 5.819 20,734 +0.10(+1.76%)
Oct 13, 2003 5.702 5.796 5.632 5.718 10,000 +0.09(+1.66%)
Oct 10, 2003 5.767 5.779 5.605 5.625 44,847 -0.18(-3.10%)
Oct 09, 2003 5.518 5.805 5.400 5.805 22,223 +0.21(+3.73%)
Oct 08, 2003 5.704 5.704 5.535 5.596 17,223 -0.13(-2.23%)
Oct 07, 2003 5.745 5.764 5.670 5.724 19,031 -0.08(-1.36%)
Oct 06, 2003 5.670 5.803 5.598 5.803 15,653 +0.14(+2.54%)
Oct 03, 2003 5.439 5.659 5.400 5.659 47,458 +0.20(+3.69%)
Oct 02, 2003 5.400 5.477 5.337 5.457 20,926 +0.09(+1.71%)
Oct 01, 2003 5.169 5.365 5.132 5.365 18,695 +0.22(+4.23%)
Sep 30, 2003 5.200 5.230 5.040 5.148 55,758 -0.07(-1.31%)
Sep 29, 2003 5.220 5.220 5.085 5.216 52,589 -0.05(-0.96%)
Sep 26, 2003 5.158 5.286 5.104 5.266 42,163 +0.12(+2.31%)
Sep 25, 2003 5.184 5.185 5.076 5.148 43,735 -0.01(-0.24%)
Sep 24, 2003 5.229 5.220 5.160 5.160 13,889 -0.07(-1.31%)
Sep 23, 2003 5.234 5.308 5.171 5.229 6,389 +0.03(+0.62%)
Sep 22, 2003 5.158 5.387 5.085 5.196 43,197 -0.10(-1.94%)
Sep 19, 2003 5.304 5.383 5.250 5.299 33,874 -0.00(-0.07%)
Sep 18, 2003 4.998 5.304 4.998 5.302 42,649 +0.21(+4.03%)
Sep 17, 2003 4.995 5.130 4.995 5.097 15,556 +0.04(+0.89%)
Sep 16, 2003 4.960 5.099 4.960 5.052 26,112 +0.12(+2.45%)
Sep 15, 2003 4.908 4.984 4.908 4.932 11,667 -0.05(-1.05%)
Sep 12, 2003 5.076 5.076 4.915 4.984 25,001 -0.01(-0.22%)
Sep 11, 2003 4.869 5.024 4.869 4.995 11,111 +0.04(+0.91%)
Sep 10, 2003 4.929 4.971 4.908 4.950 26,390 +0.00(+0.00%)
Sep 09, 2003 5.086 5.133 4.921 4.950 28,612 -0.13(-2.65%)
Sep 08, 2003 5.223 5.274 5.085 5.085 41,669 -0.13(-2.59%)
Sep 05, 2003 5.337 5.337 5.184 5.220 6,667 -0.06(-1.09%)
Sep 04, 2003 5.344 5.358 5.274 5.277 11,667 -0.07(-1.28%)
Sep 03, 2003 5.266 5.346 5.266 5.346 21,667 +0.00(+0.03%)
Sep 02, 2003 5.344 5.344 5.293 5.344 29,724 -0.00(-0.03%)
Aug 29, 2003 5.346 5.400 5.247 5.346 23,056 +0.02(+0.34%)
Aug 28, 2003 5.160 5.328 5.160 5.328 39,169 +0.17(+3.28%)
Aug 27, 2003 5.034 5.202 5.034 5.158 45,280 +0.12(+2.39%)
Aug 26, 2003 5.112 5.112 4.977 5.038 63,614 -0.14(-2.64%)
Aug 25, 2003 5.108 5.175 5.043 5.175 64,726 +0.06(+1.23%)
Aug 22, 2003 5.167 5.229 5.108 5.112 71,393 -0.08(-1.46%)
Aug 21, 2003 5.265 5.265 5.148 5.187 74,171 -0.08(-1.47%)
Aug 20, 2003 5.097 5.265 5.096 5.265 40,002 +0.14(+2.81%)
Aug 19, 2003 5.151 5.157 5.065 5.121 76,393 +0.04(+0.85%)
Aug 18, 2003 5.067 5.158 5.022 5.077 41,946 -0.04(-0.77%)
Aug 15, 2003 5.200 5.200 5.072 5.117 15,000 -0.03(-0.66%)
Aug 14, 2003 5.142 5.157 5.110 5.151 28,335 +0.01(+0.18%)
Aug 13, 2003 5.182 5.185 5.040 5.142 31,112 -0.03(-0.63%)
Aug 12, 2003 5.133 5.175 5.007 5.175 45,836 +0.03(+0.67%)
Aug 11, 2003 5.182 5.182 5.067 5.140 87,505 +0.04(+0.85%)
Aug 08, 2003 5.067 5.137 5.067 5.097 23,890 -0.04(-0.84%)
Aug 07, 2003 5.067 5.158 5.058 5.140 51,114 +0.07(+1.46%)
Aug 06, 2003 4.986 5.162 4.986 5.067 49,725 -0.04(-0.88%)
Aug 05, 2003 4.806 5.319 4.746 5.112 197,234 +0.32(+6.78%)
Aug 04, 2003 4.786 4.815 4.781 4.787 17,223 +0.00(+0.03%)
Aug 01, 2003 4.811 4.813 4.772 4.786 13,611 +0.01(+0.15%)
Jul 31, 2003 4.777 4.786 4.764 4.779 31,390 -0.01(-0.19%)
Jul 30, 2003 4.702 4.788 4.702 4.788 16,667 +0.05(+1.06%)
Jul 29, 2003 4.858 4.860 4.392 4.737 103,339 -0.12(-2.37%)
Jul 28, 2003 4.840 4.853 4.813 4.853 58,059 +0.03(+0.60%)
Jul 25, 2003 4.752 4.824 4.748 4.824 13,334 +0.07(+1.52%)
Jul 24, 2003 4.720 4.860 4.581 4.752 53,614 +0.01(+0.15%)
Jul 23, 2003 4.752 4.752 4.727 4.745 11,111 -0.06(-1.24%)
Jul 22, 2003 4.595 4.806 4.592 4.804 8,889 +0.21(+4.46%)
Jul 21, 2003 4.655 4.764 4.599 4.599 21,390 -0.08(-1.69%)
Jul 18, 2003 4.687 4.700 4.667 4.678 4,444 -0.01(-0.19%)
Jul 17, 2003 4.707 4.734 4.658 4.687 13,611 +0.00(+0.08%)
Jul 16, 2003 4.662 4.683 4.655 4.683 8,333 +0.02(+0.46%)
Jul 15, 2003 4.662 4.680 4.649 4.662 10,000 +0.03(+0.54%)
Jul 14, 2003 4.588 4.637 4.575 4.637 55,003 +0.05(+1.02%)
Jul 11, 2003 4.520 4.590 4.520 4.590 3,333 +0.02(+0.50%)
Jul 10, 2003 4.588 4.590 4.491 4.567 19,723 -0.02(-0.46%)
Jul 09, 2003 4.590 4.590 4.518 4.588 20,556 +0.01(+0.31%)
Jul 08, 2003 4.543 4.590 4.543 4.574 28,335 -0.02(-0.35%)
Jul 07, 2003 4.626 4.626 4.574 4.590 8,333 +0.05(+1.19%)
Jul 03, 2003 4.514 4.608 4.514 4.536 3,333 -0.04(-0.94%)
Jul 02, 2003 4.626 4.642 4.548 4.579 146,953 -0.03(-0.63%)
Jul 01, 2003 4.574 4.608 4.541 4.608 42,502 +0.03(+0.67%)
Jun 30, 2003 4.590 4.590 4.521 4.577 80,838 +0.02(+0.47%)
Jun 27, 2003 4.608 4.608 4.556 4.556 8,611 -0.05(-1.13%)
Jun 26, 2003 4.566 4.608 4.563 4.608 20,834 +0.02(+0.35%)
Jun 25, 2003 4.620 4.620 4.563 4.592 38,613 -0.02(-0.35%)
Jun 24, 2003 4.629 4.680 4.588 4.608 32,501 -0.02(-0.43%)
Jun 23, 2003 4.638 4.638 4.503 4.628 16,389 -0.02(-0.39%)
Jun 20, 2003 4.669 4.669 4.629 4.646 10,556 -0.02(-0.50%)
Jun 19, 2003 4.669 4.671 4.653 4.669 9,167 +0.00(+0.00%)
Jun 18, 2003 4.647 4.671 4.647 4.669 20,834 -0.00(-0.04%)
Jun 17, 2003 4.646 4.671 4.644 4.671 16,667 +0.03(+0.54%)
Jun 16, 2003 4.662 4.678 4.646 4.646 28,335 -0.03(-0.73%)
Jun 13, 2003 4.644 4.680 4.633 4.680 31,390 +0.02(+0.39%)
Jun 12, 2003 4.678 4.678 4.617 4.662 37,502 -0.02(-0.35%)
Jun 11, 2003 4.545 4.680 4.539 4.678 28,612 +0.12(+2.73%)
Jun 10, 2003 4.653 4.653 4.320 4.554 65,837 -0.10(-2.13%)
Jun 09, 2003 4.656 4.655 4.653 4.653 2,222 -0.00(-0.08%)
Jun 06, 2003 4.678 4.694 4.606 4.656 26,390 +0.05(+1.13%)
Jun 05, 2003 4.599 4.604 4.590 4.604 4,166 +0.01(+0.31%)
Jun 04, 2003 4.518 4.599 4.500 4.590 63,337 +0.06(+1.23%)
Jun 03, 2003 4.536 4.536 4.518 4.534 16,667 +0.02(+0.36%)
Jun 02, 2003 4.507 4.536 4.484 4.518 232,791 +0.03(+0.60%)
May 30, 2003 4.359 4.507 4.359 4.491 22,223 +0.13(+3.01%)
May 29, 2003 4.462 4.511 4.356 4.359 15,000 -0.11(-2.50%)
May 28, 2003 4.476 4.509 4.449 4.471 13,611 -0.01(-0.32%)
May 27, 2003 4.329 4.485 4.322 4.485 9,445 +0.08(+1.84%)
May 23, 2003 4.320 4.404 4.320 4.404 3,055 +0.04(+0.99%)
May 22, 2003 4.446 4.469 4.361 4.361 39,724 -0.08(-1.90%)
May 21, 2003 4.413 4.455 4.413 4.446 16,945 -0.02(-0.44%)
May 20, 2003 4.480 4.480 4.410 4.466 11,945 -0.00(-0.08%)
May 19, 2003 4.487 4.509 4.437 4.469 50,836 -0.06(-1.27%)
May 16, 2003 4.482 4.554 4.455 4.527 55,836 +0.01(+0.32%)
May 15, 2003 4.539 4.581 4.512 4.512 113,618 -0.01(-0.12%)
May 14, 2003 4.536 4.539 4.518 4.518 13,056 -0.02(-0.40%)
May 13, 2003 4.500 4.536 4.500 4.536 12,222 +0.04(+0.80%)
May 12, 2003 4.491 4.500 4.482 4.500 66,948 +0.00(+0.00%)
May 09, 2003 4.458 4.500 4.458 4.500 10,556 +0.07(+1.50%)
May 08, 2003 4.437 4.448 4.350 4.433 108,339 -0.00(-0.08%)
May 07, 2003 4.403 4.473 4.307 4.437 38,335 +0.08(+1.78%)
May 06, 2003 4.356 4.399 4.280 4.359 63,337 -0.01(-0.33%)
May 05, 2003 4.311 4.383 4.221 4.374 52,503 -0.10(-2.17%)
May 02, 2003 4.392 4.493 4.309 4.471 109,728 +0.13(+3.07%)
May 01, 2003 4.388 4.392 4.233 4.338 60,003 -0.08(-1.75%)
Apr 30, 2003 4.410 4.448 4.395 4.415 32,779 -0.01(-0.16%)
Apr 29, 2003 4.466 4.500 4.422 4.422 31,390 -0.04(-0.93%)
Apr 28, 2003 4.514 4.514 4.446 4.464 25,557 -0.08(-1.78%)
Apr 25, 2003 4.545 4.545 4.545 4.545 555 -0.04(-0.79%)
Apr 24, 2003 4.581 4.581 4.581 4.581 1,388 +0.01(+0.24%)
Apr 23, 2003 4.563 4.572 4.556 4.570 4,444 -0.00(-0.08%)
Apr 22, 2003 4.599 4.599 4.550 4.574 5,555 +0.03(+0.63%)
Apr 21, 2003 4.592 4.592 4.541 4.545 6,111 -0.05(-1.10%)
Apr 17, 2003 4.635 4.646 4.485 4.595 23,056 +0.00(+0.08%)
Apr 16, 2003 4.552 4.662 4.464 4.592 25,001 +0.03(+0.75%)
Apr 15, 2003 4.484 4.584 4.484 4.557 13,889 +0.01(+0.12%)
Apr 14, 2003 4.516 4.552 4.514 4.552 3,611 +0.06(+1.32%)
Apr 11, 2003 4.466 4.521 4.466 4.493 37,502 -0.03(-0.68%)
Apr 10, 2003 4.521 4.581 4.480 4.523 22,501 +0.02(+0.52%)
Apr 09, 2003 4.617 4.617 4.500 4.500 15,834 -0.11(-2.42%)
Apr 08, 2003 4.615 4.617 4.611 4.611 4,444 +0.00(+0.08%)
Apr 07, 2003 4.617 4.617 4.586 4.608 23,612 -0.01(-0.19%)
Apr 04, 2003 4.581 4.617 4.581 4.617 9,167 +0.04(+0.90%)
Apr 03, 2003 4.719 4.719 4.566 4.575 15,278 -0.10(-2.23%)
Apr 02, 2003 4.583 4.703 4.583 4.680 8,056 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.