Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.94 -0.09 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.21 13.53 12.90 13.29 60,269 +0.25(+1.93%)
Mar 29, 2012 13.05 13.08 12.79 13.04 8,642 -0.12(-0.93%)
Mar 28, 2012 13.10 13.30 13.05 13.16 85,761 +0.08(+0.64%)
Mar 27, 2012 13.20 13.22 12.94 13.08 50,693 -0.07(-0.52%)
Mar 26, 2012 13.29 13.31 12.93 13.15 72,625 +0.09(+0.70%)
Mar 23, 2012 12.32 13.14 12.32 13.05 25,534 +0.20(+1.54%)
Mar 22, 2012 12.92 12.92 12.73 12.86 22,452 -0.27(-2.03%)
Mar 21, 2012 13.28 13.37 13.10 13.12 18,805 -0.19(-1.43%)
Mar 20, 2012 13.33 13.50 13.28 13.31 48,922 -0.17(-1.24%)
Mar 19, 2012 13.08 13.58 12.99 13.48 40,656 +0.43(+3.27%)
Mar 16, 2012 12.97 13.15 12.86 13.05 76,608 +0.21(+1.60%)
Mar 15, 2012 12.70 12.86 12.48 12.85 41,444 +0.19(+1.50%)
Mar 14, 2012 12.69 12.83 12.59 12.66 24,314 -0.04(-0.30%)
Mar 13, 2012 12.43 12.83 12.38 12.70 40,681 +0.37(+3.02%)
Mar 12, 2012 12.28 12.37 12.07 12.32 14,298 +0.09(+0.74%)
Mar 09, 2012 11.88 12.29 11.83 12.23 29,330 +0.37(+3.14%)
Mar 08, 2012 11.74 11.90 11.61 11.86 23,754 +0.16(+1.36%)
Mar 07, 2012 11.61 11.75 11.55 11.70 25,858 +0.17(+1.51%)
Mar 06, 2012 11.78 11.78 11.47 11.53 40,633 -0.40(-3.37%)
Mar 05, 2012 11.80 11.93 11.79 11.93 8,636 +0.06(+0.51%)
Mar 02, 2012 12.39 12.44 11.76 11.87 59,890 -0.47(-3.81%)
Mar 01, 2012 12.41 12.62 12.34 12.34 38,074 +0.05(+0.37%)
Feb 29, 2012 12.51 12.54 12.29 12.29 40,603 -0.19(-1.52%)
Feb 28, 2012 12.42 12.54 12.42 12.48 14,203 -0.01(-0.06%)
Feb 27, 2012 12.52 12.68 12.40 12.49 21,051 -0.19(-1.50%)
Feb 24, 2012 12.71 12.89 12.57 12.68 57,472 +0.01(+0.06%)
Feb 23, 2012 12.41 12.70 12.17 12.67 23,126 +0.25(+2.02%)
Feb 22, 2012 12.51 12.62 12.39 12.42 32,929 -0.19(-1.50%)
Feb 21, 2012 12.83 12.83 12.47 12.61 36,877 -0.23(-1.77%)
Feb 17, 2012 12.86 12.88 12.51 12.84 38,624 +0.07(+0.53%)
Feb 16, 2012 12.51 12.83 12.45 12.77 44,768 +0.36(+2.87%)
Feb 15, 2012 12.63 12.65 12.42 12.42 29,625 -0.11(-0.85%)
Feb 14, 2012 12.61 12.61 12.39 12.52 22,184 -0.19(-1.49%)
Feb 13, 2012 12.58 12.72 12.52 12.71 36,260 +0.35(+2.82%)
Feb 10, 2012 12.34 12.50 12.33 12.36 33,418 -0.16(-1.27%)
Feb 09, 2012 12.69 12.72 12.49 12.52 10,002 -0.17(-1.38%)
Feb 08, 2012 12.48 12.74 12.44 12.70 27,053 +0.25(+2.01%)
Feb 07, 2012 12.34 12.50 12.32 12.45 21,602 +0.08(+0.67%)
Feb 06, 2012 12.17 12.39 12.13 12.36 54,726 +0.08(+0.68%)
Feb 03, 2012 12.18 12.29 11.94 12.28 104,937 +0.36(+3.06%)
Feb 02, 2012 11.68 12.05 11.60 11.91 32,789 +0.19(+1.62%)
Feb 01, 2012 11.49 11.72 11.25 11.72 116,587 +0.39(+3.41%)
Jan 31, 2012 11.39 11.55 11.10 11.34 52,197 +0.07(+0.61%)
Jan 30, 2012 11.29 11.38 11.19 11.27 13,520 -0.07(-0.60%)
Jan 27, 2012 11.35 11.55 11.23 11.34 24,859 -0.10(-0.86%)
Jan 26, 2012 11.76 11.76 11.31 11.44 25,704 -0.30(-2.52%)
Jan 25, 2012 11.54 11.76 11.29 11.73 40,278 +0.16(+1.38%)
Jan 24, 2012 11.28 11.60 11.08 11.57 31,641 +0.22(+1.94%)
Jan 23, 2012 11.34 11.44 11.34 11.35 7,231 +0.00(+0.00%)
Jan 20, 2012 11.22 11.37 11.14 11.35 31,124 +0.09(+0.81%)
Jan 19, 2012 11.32 11.32 11.13 11.26 21,935 +0.02(+0.20%)
Jan 18, 2012 11.03 11.29 10.86 11.24 19,862 +0.18(+1.65%)
Jan 17, 2012 11.30 11.30 11.02 11.06 27,949 -0.14(-1.22%)
Jan 13, 2012 11.05 11.22 11.01 11.19 24,324 -0.05(-0.40%)
Jan 12, 2012 11.15 11.26 11.08 11.24 37,282 +0.09(+0.82%)
Jan 11, 2012 11.07 11.19 11.07 11.15 62,908 +0.00(+0.00%)
Jan 10, 2012 11.16 11.17 10.90 11.15 122,275 +0.18(+1.66%)
Jan 09, 2012 10.96 11.03 10.92 10.97 58,197 +0.08(+0.77%)
Jan 06, 2012 10.84 10.96 10.79 10.88 34,057 -0.09(-0.83%)
Jan 05, 2012 10.81 11.00 10.81 10.97 38,304 +0.08(+0.70%)
Jan 04, 2012 10.89 11.04 10.83 10.90 27,439 +0.11(+0.99%)
Dec 30, 2011 10.97 11.07 10.77 10.79 39,480 -0.17(-1.59%)
Dec 29, 2011 10.79 11.03 10.79 10.97 18,313 +0.17(+1.62%)
Dec 28, 2011 11.13 11.13 10.75 10.79 22,378 -0.33(-2.94%)
Dec 27, 2011 11.00 11.19 10.91 11.12 12,781 +0.11(+0.97%)
Dec 23, 2011 11.14 11.15 10.95 11.01 7,066 -0.11(-0.96%)
Dec 21, 2011 11.03 11.23 10.91 11.12 25,693 +0.08(+0.76%)
Dec 20, 2011 10.94 11.11 10.88 11.03 50,676 +0.41(+3.86%)
Dec 19, 2011 11.07 11.10 10.62 10.62 35,535 -0.35(-3.18%)
Dec 16, 2011 11.14 11.23 10.81 10.97 85,772 -0.03(-0.28%)
Dec 15, 2011 11.07 11.16 10.78 11.00 37,141 +0.10(+0.90%)
Dec 14, 2011 10.41 10.94 10.41 10.91 43,208 +0.38(+3.58%)
Dec 13, 2011 10.97 10.97 10.51 10.53 27,032 -0.26(-2.38%)
Dec 12, 2011 10.87 11.06 10.75 10.78 19,487 -0.32(-2.92%)
Dec 09, 2011 10.93 11.20 10.87 11.11 53,109 +0.27(+2.51%)
Dec 08, 2011 11.15 11.21 10.76 10.84 54,210 -0.41(-3.62%)
Dec 07, 2011 11.16 11.49 11.14 11.24 72,020 -0.06(-0.53%)
Dec 06, 2011 11.28 11.44 11.14 11.31 50,415 +0.03(+0.27%)
Dec 05, 2011 11.25 11.31 10.78 11.27 59,085 +0.24(+2.19%)
Dec 02, 2011 11.18 11.18 10.73 11.03 33,880 +0.11(+1.04%)
Dec 01, 2011 11.06 11.24 10.81 10.92 60,830 -0.22(-1.96%)
Nov 30, 2011 10.21 11.43 10.03 11.14 122,442 +1.44(+14.85%)
Nov 29, 2011 9.842 9.842 9.555 9.699 16,889 -0.14(-1.46%)
Nov 28, 2011 9.857 9.887 9.638 9.842 42,715 +0.35(+3.65%)
Nov 25, 2011 9.706 9.993 9.495 9.495 20,664 -0.23(-2.40%)
Nov 23, 2011 10.45 10.54 9.661 9.729 40,625 -0.79(-7.53%)
Nov 22, 2011 10.73 10.94 10.51 10.52 21,025 -0.23(-2.10%)
Nov 21, 2011 10.80 10.96 10.72 10.75 27,411 -0.24(-2.20%)
Nov 18, 2011 10.76 11.07 10.75 10.99 27,539 +0.21(+1.96%)
Nov 17, 2011 10.86 11.06 10.72 10.78 28,498 -0.03(-0.28%)
Nov 16, 2011 10.89 11.43 10.78 10.81 46,555 -0.26(-2.38%)
Nov 15, 2011 10.70 11.12 10.62 11.07 15,594 +0.33(+3.09%)
Nov 14, 2011 11.11 11.11 10.61 10.74 32,206 -0.28(-2.53%)
Nov 11, 2011 10.86 11.15 10.81 11.02 42,635 +0.35(+3.25%)
Nov 10, 2011 10.89 10.89 10.55 10.67 25,254 +0.02(+0.14%)
Nov 09, 2011 11.08 11.24 10.58 10.66 71,308 -0.79(-6.92%)
Nov 08, 2011 11.24 11.52 10.94 11.45 38,986 +0.32(+2.85%)
Nov 07, 2011 11.07 11.18 10.83 11.13 39,836 +0.06(+0.54%)
Nov 04, 2011 11.09 11.52 10.88 11.07 50,832 -0.23(-2.07%)
Nov 03, 2011 10.94 11.34 10.70 11.31 48,433 +0.57(+5.34%)
Nov 02, 2011 10.54 10.82 10.25 10.73 66,895 +0.46(+4.48%)
Nov 01, 2011 10.66 10.99 10.21 10.27 74,167 -0.91(-8.16%)
Oct 31, 2011 11.30 11.64 11.12 11.18 75,373 -0.24(-2.11%)
Oct 28, 2011 11.51 11.81 11.20 11.43 74,112 -0.13(-1.11%)
Oct 27, 2011 10.63 11.69 10.14 11.55 107,282 +1.31(+12.81%)
Oct 26, 2011 10.38 10.38 10.11 10.24 41,649 +0.05(+0.44%)
Oct 25, 2011 10.74 10.74 10.11 10.20 37,504 -0.65(-5.98%)
Oct 24, 2011 10.37 10.85 10.31 10.85 28,465 +0.48(+4.66%)
Oct 21, 2011 10.45 10.45 10.18 10.36 41,107 +0.15(+1.48%)
Oct 20, 2011 10.45 10.48 10.04 10.21 12,731 -0.23(-2.24%)
Oct 19, 2011 10.65 10.75 10.35 10.45 47,687 -0.26(-2.40%)
Oct 18, 2011 10.24 10.75 10.24 10.70 52,433 +0.49(+4.80%)
Oct 17, 2011 10.57 10.57 10.19 10.21 52,880 -0.52(-4.85%)
Oct 14, 2011 10.63 10.77 10.47 10.73 45,698 +0.20(+1.93%)
Oct 13, 2011 10.63 10.63 10.45 10.53 25,369 -0.16(-1.48%)
Oct 12, 2011 10.18 10.77 10.18 10.69 55,195 +0.64(+6.38%)
Oct 11, 2011 9.721 10.13 9.525 10.05 36,978 +0.26(+2.70%)
Oct 10, 2011 9.759 9.842 9.578 9.782 43,683 +0.23(+2.37%)
Oct 07, 2011 10.00 10.14 9.427 9.555 55,967 -0.70(-6.84%)
Oct 06, 2011 9.985 10.27 9.706 10.26 46,962 +0.20(+2.03%)
Oct 05, 2011 9.842 10.08 9.457 10.05 45,655 +0.20(+1.99%)
Oct 04, 2011 8.756 10.52 8.673 9.857 78,351 +1.12(+12.87%)
Oct 03, 2011 9.239 9.725 8.733 8.733 65,308 -0.52(-5.62%)
Sep 30, 2011 9.276 9.676 9.231 9.254 79,997 -0.14(-1.45%)
Sep 29, 2011 9.337 9.495 9.186 9.389 19,763 +0.33(+3.66%)
Sep 28, 2011 9.450 9.480 8.892 9.058 48,151 -0.36(-3.84%)
Sep 27, 2011 9.563 9.797 9.299 9.420 55,249 +0.13(+1.38%)
Sep 26, 2011 9.050 9.420 9.012 9.291 35,995 +0.35(+3.97%)
Sep 23, 2011 8.862 9.020 8.794 8.937 21,387 +0.08(+0.85%)
Sep 22, 2011 8.831 9.156 8.786 8.862 82,817 -0.16(-1.76%)
Sep 21, 2011 9.427 9.457 8.937 9.020 36,100 -0.38(-4.01%)
Sep 20, 2011 9.563 9.657 9.374 9.397 55,086 -0.11(-1.11%)
Sep 19, 2011 9.555 9.631 9.412 9.503 19,934 -0.23(-2.33%)
Sep 16, 2011 9.721 9.729 9.608 9.729 62,584 +0.09(+0.94%)
Sep 15, 2011 9.510 9.684 9.246 9.638 39,549 +0.18(+1.91%)
Sep 14, 2011 9.329 9.563 9.065 9.457 29,715 +0.26(+2.87%)
Sep 13, 2011 9.239 9.427 9.080 9.193 22,466 +0.10(+1.08%)
Sep 12, 2011 8.975 9.141 8.862 9.095 18,819 +0.05(+0.50%)
Sep 09, 2011 9.337 9.337 8.899 9.050 64,994 -0.38(-4.08%)
Sep 08, 2011 9.691 9.759 9.427 9.435 19,809 -0.34(-3.47%)
Sep 07, 2011 9.291 9.834 9.163 9.774 64,522 +0.68(+7.46%)
Sep 06, 2011 8.983 9.275 8.983 9.095 111,333 -0.04(-0.49%)
Sep 02, 2011 9.365 9.489 9.088 9.140 60,656 -0.44(-4.61%)
Sep 01, 2011 10.18 10.48 9.477 9.582 68,765 -0.55(-5.40%)
Aug 31, 2011 10.43 10.43 10.08 10.13 33,927 -0.22(-2.10%)
Aug 30, 2011 10.08 10.67 9.956 10.35 31,862 +0.14(+1.39%)
Aug 29, 2011 9.747 10.26 9.559 10.20 47,387 +0.56(+5.82%)
Aug 26, 2011 9.440 9.709 9.410 9.642 18,810 +0.10(+1.10%)
Aug 25, 2011 10.23 10.31 9.537 9.537 86,342 -0.53(-5.28%)
Aug 24, 2011 9.649 10.13 9.649 10.07 14,873 +0.36(+3.70%)
Aug 23, 2011 9.170 9.717 9.170 9.709 47,956 +0.54(+5.88%)
Aug 22, 2011 9.170 9.275 9.103 9.170 48,976 +0.17(+1.91%)
Aug 19, 2011 8.833 9.208 8.833 8.998 49,368 +0.12(+1.35%)
Aug 18, 2011 9.215 9.447 8.811 8.878 81,454 -0.48(-5.12%)
Aug 17, 2011 9.320 9.604 9.320 9.357 17,098 +0.09(+0.97%)
Aug 16, 2011 9.357 9.552 9.185 9.268 53,954 -0.19(-1.98%)
Aug 15, 2011 9.619 10.53 9.006 9.455 107,999 +0.66(+7.49%)
Aug 12, 2011 9.268 9.470 8.796 8.796 27,899 -0.40(-4.32%)
Aug 11, 2011 9.133 9.664 8.998 9.193 83,621 +0.14(+1.57%)
Aug 10, 2011 9.642 10.14 9.021 9.050 64,374 -0.95(-9.51%)
Aug 09, 2011 9.672 10.48 9.065 10.00 80,188 +0.52(+5.53%)
Aug 08, 2011 10.29 10.93 9.395 9.477 73,467 -1.15(-10.78%)
Aug 05, 2011 10.65 10.88 10.41 10.62 22,921 +0.12(+1.14%)
Aug 04, 2011 10.92 11.06 10.44 10.50 45,098 -0.57(-5.14%)
Aug 03, 2011 10.75 11.15 10.67 11.07 20,127 +0.39(+3.64%)
Aug 02, 2011 11.03 11.36 10.67 10.68 47,622 -0.40(-3.65%)
Aug 01, 2011 11.23 11.47 10.98 11.09 36,908 -0.01(-0.07%)
Jul 29, 2011 11.02 11.60 10.97 11.09 26,468 -0.11(-1.00%)
Jul 28, 2011 11.03 11.40 10.89 11.21 36,795 +0.28(+2.53%)
Jul 27, 2011 11.28 11.29 10.81 10.93 47,136 -0.38(-3.38%)
Jul 26, 2011 11.45 11.60 11.31 11.31 19,785 -0.16(-1.37%)
Jul 25, 2011 11.42 11.57 11.29 11.47 23,330 -0.13(-1.16%)
Jul 22, 2011 11.49 11.60 11.49 11.60 5,645 +0.00(+0.00%)
Jul 21, 2011 11.17 11.60 11.10 11.60 17,718 +0.52(+4.66%)
Jul 20, 2011 11.23 11.38 10.99 11.09 18,627 -0.06(-0.54%)
Jul 19, 2011 10.89 11.27 10.81 11.15 61,720 +0.34(+3.12%)
Jul 18, 2011 11.08 11.08 10.73 10.81 17,551 -0.28(-2.50%)
Jul 15, 2011 11.16 11.17 11.01 11.09 24,112 -0.04(-0.34%)
Jul 14, 2011 11.38 11.38 11.12 11.12 49,535 -0.23(-2.04%)
Jul 13, 2011 11.46 11.63 11.23 11.36 32,521 -0.04(-0.39%)
Jul 12, 2011 11.40 11.53 11.39 11.40 24,949 +0.01(+0.07%)
Jul 11, 2011 11.25 11.43 11.25 11.39 19,123 +0.00(+0.00%)
Jul 08, 2011 11.37 11.44 11.27 11.39 17,790 -0.15(-1.30%)
Jul 07, 2011 11.36 11.59 11.34 11.54 35,902 +0.27(+2.39%)
Jul 06, 2011 10.94 11.37 10.91 11.27 45,114 +0.27(+2.45%)
Jul 05, 2011 10.97 11.00 10.68 11.00 17,252 +0.00(+0.00%)
Jul 01, 2011 10.94 11.10 10.94 11.00 19,233 +0.07(+0.69%)
Jun 30, 2011 10.78 11.15 10.72 10.93 28,238 +0.20(+1.88%)
Jun 29, 2011 10.82 10.86 10.65 10.73 17,030 -0.04(-0.35%)
Jun 28, 2011 10.79 10.84 10.70 10.76 23,786 +0.04(+0.35%)
Jun 27, 2011 10.59 10.84 10.59 10.73 53,574 -0.01(-0.07%)
Jun 24, 2011 10.70 10.76 10.67 10.73 64,123 +0.07(+0.70%)
Jun 23, 2011 10.53 10.69 10.40 10.66 9,305 +0.02(+0.21%)
Jun 22, 2011 11.06 11.06 10.64 10.64 20,137 -0.46(-4.18%)
Jun 21, 2011 11.08 11.17 10.94 11.10 35,767 +0.12(+1.09%)
Jun 20, 2011 10.93 11.11 10.72 10.98 24,953 +0.22(+2.02%)
Jun 17, 2011 10.64 10.89 10.62 10.76 73,527 +0.22(+2.06%)
Jun 16, 2011 10.26 10.61 10.11 10.55 27,308 +0.37(+3.60%)
Jun 15, 2011 10.25 10.33 10.09 10.18 28,604 -0.22(-2.09%)
Jun 14, 2011 10.44 10.53 10.17 10.40 40,126 +0.08(+0.80%)
Jun 13, 2011 9.971 10.44 9.874 10.32 52,919 +0.42(+4.24%)
Jun 10, 2011 9.963 10.01 9.837 9.896 24,612 -0.07(-0.67%)
Jun 09, 2011 9.986 10.03 9.941 9.963 19,952 -0.01(-0.15%)
Jun 08, 2011 9.889 10.02 9.889 9.978 15,672 +0.05(+0.52%)
Jun 07, 2011 9.896 9.934 9.777 9.926 22,526 +0.13(+1.29%)
Jun 06, 2011 9.770 9.948 9.673 9.800 38,711 -0.17(-1.72%)
Jun 03, 2011 10.34 10.52 9.971 9.971 33,833 -0.63(-5.96%)
May 24, 2011 10.69 10.74 10.52 10.60 42,340 -0.07(-0.63%)
May 23, 2011 10.71 10.93 10.67 10.67 35,896 -0.14(-1.31%)
May 20, 2011 10.75 10.94 10.72 10.81 28,144 -0.01(-0.14%)
May 19, 2011 10.90 10.90 10.75 10.83 24,050 +0.01(+0.07%)
May 18, 2011 10.80 10.83 10.74 10.82 16,873 +0.01(+0.07%)
May 17, 2011 10.71 10.85 10.71 10.81 19,580 +0.07(+0.62%)
May 16, 2011 10.82 10.92 10.74 10.74 29,522 -0.17(-1.57%)
May 13, 2011 11.29 11.30 10.86 10.91 26,003 -0.42(-3.67%)
May 12, 2011 10.83 11.37 10.72 11.33 23,774 +0.46(+4.24%)
May 11, 2011 11.34 11.36 10.86 10.87 48,505 -0.52(-4.57%)
May 10, 2011 11.24 11.40 11.20 11.39 15,698 +0.22(+1.93%)
May 09, 2011 11.15 11.26 11.13 11.18 12,572 -0.01(-0.07%)
May 06, 2011 11.27 11.49 11.15 11.18 33,911 +0.03(+0.27%)
May 05, 2011 11.28 11.32 10.94 11.15 37,256 -0.18(-1.58%)
May 04, 2011 11.61 11.61 11.33 11.33 21,080 -0.24(-2.06%)
May 03, 2011 11.69 11.78 11.56 11.57 27,754 -0.13(-1.14%)
May 02, 2011 11.95 12.18 11.65 11.70 31,872 -0.42(-3.49%)
Apr 29, 2011 11.66 12.18 11.49 12.13 57,707 +0.50(+4.28%)
Apr 28, 2011 11.57 11.65 11.39 11.63 34,286 -0.04(-0.38%)
Apr 27, 2011 11.37 11.73 11.36 11.67 17,863 +0.28(+2.48%)
Apr 26, 2011 11.36 11.47 11.26 11.39 38,368 +0.04(+0.39%)
Apr 25, 2011 11.38 11.41 11.26 11.35 8,938 -0.12(-1.04%)
Apr 21, 2011 11.61 11.61 11.40 11.47 10,019 -0.06(-0.52%)
Apr 20, 2011 11.65 11.65 11.46 11.52 31,490 +0.04(+0.32%)
Apr 19, 2011 11.53 11.53 11.43 11.49 61,135 +0.02(+0.19%)
Apr 18, 2011 11.41 11.53 11.38 11.47 21,778 -0.01(-0.13%)
Apr 15, 2011 11.24 11.52 11.24 11.48 27,919 +0.16(+1.45%)
Apr 14, 2011 11.12 11.32 11.12 11.32 18,484 +0.19(+1.67%)
Apr 13, 2011 11.43 11.52 11.04 11.13 32,843 -0.17(-1.51%)
Apr 12, 2011 11.62 11.65 11.29 11.30 10,357 -0.30(-2.56%)
Apr 11, 2011 11.67 11.76 11.52 11.60 21,929 -0.04(-0.38%)
Apr 08, 2011 12.12 12.12 11.63 11.64 20,660 -0.39(-3.21%)
Apr 07, 2011 12.25 12.25 12.00 12.03 10,080 -0.19(-1.58%)
Apr 06, 2011 12.02 12.24 11.97 12.22 17,201 +0.18(+1.48%)
Apr 05, 2011 12.26 12.39 11.90 12.05 48,680 -0.28(-2.23%)
Apr 04, 2011 12.37 12.37 12.24 12.32 10,696 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.