Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.51 -0.43 (-1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.24	12.96	10.94	12.08	150,681	+1.08(+9.77%)
Mar 30, 2009	11.42	11.42	10.49	11.00	120,560	-1.26(-10.29%)
Mar 26, 2009	11.72	12.27	11.22	12.27	102,701	+0.68(+5.85%)
Mar 25, 2009	11.35	11.67	10.53	11.59	86,900	+0.34(+3.01%)
Mar 24, 2009	12.06	12.19	11.25	11.25	147,655	-1.05(-8.51%)
Mar 23, 2009	11.34	12.29	10.42	12.29	128,151	+1.58(+14.75%)
Mar 20, 2009	10.83	11.28	10.63	10.71	144,862	+0.04(+0.34%)
Mar 19, 2009	11.45	11.85	10.63	10.68	150,168	-0.59(-5.25%)
Mar 18, 2009	10.45	11.40	10.16	11.27	137,669	+0.77(+7.35%)
Mar 17, 2009	8.997	10.53	8.997	10.50	120,255	+1.08(+11.49%)
Mar 16, 2009	10.01	10.26	9.322	9.415	84,423	-0.42(-4.26%)
Mar 13, 2009	9.617	10.09	9.372	9.834	98,271	+0.26(+2.71%)
Mar 12, 2009	8.586	9.653	8.355	9.574	113,408	+0.92(+10.58%)
Mar 11, 2009	9.242	9.293	8.622	8.658	107,115	-0.45(-4.99%)
Mar 10, 2009	7.958	9.127	7.864	9.112	138,801	+1.39(+17.93%)
Mar 09, 2009	7.871	8.275	7.648	7.727	276,346	-0.30(-3.77%)
Mar 06, 2009	8.254	8.600	7.915	8.030	207,029	-0.12(-1.50%)
Mar 05, 2009	8.687	8.773	8.059	8.153	178,780	-0.74(-8.28%)
Mar 04, 2009	9.271	9.401	8.737	8.889	173,182	-0.37(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices