Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.295	4.456	4.088	4.088	973,328	-0.22(-5.13%)
Apr 29, 2020	4.081	4.349	4.078	4.309	1,290,096	+0.31(+7.71%)
Apr 28, 2020	3.853	4.081	3.853	4.001	683,848	+0.18(+4.74%)
Apr 27, 2020	3.853	3.940	3.719	3.820	841,270	-0.17(-4.20%)
Apr 24, 2020	3.920	4.091	3.759	3.987	538,712	+0.12(+3.12%)
Apr 23, 2020	3.558	3.927	3.518	3.867	1,500,245	+0.05(+1.23%)
Apr 22, 2020	3.853	3.967	3.820	3.820	1,272,950	+0.04(+1.06%)
Apr 21, 2020	3.404	3.820	3.357	3.779	1,361,495	+0.28(+8.05%)
Apr 20, 2020	3.150	3.672	3.150	3.498	1,535,077	+0.03(+0.97%)
Apr 17, 2020	3.357	3.558	3.357	3.465	683,463	+0.18(+5.51%)
Apr 16, 2020	3.679	3.774	3.196	3.284	770,122	-0.46(-12.34%)
Apr 15, 2020	3.920	3.927	3.485	3.746	629,235	-0.24(-6.05%)
Apr 14, 2020	4.202	4.255	3.900	3.987	395,440	-0.20(-4.80%)
Apr 13, 2020	4.503	4.530	4.041	4.188	498,574	-0.17(-3.85%)
Apr 09, 2020	4.215	4.657	4.081	4.356	896,710	+0.25(+6.04%)
Apr 08, 2020	3.920	4.176	3.900	4.108	791,697	+0.22(+5.69%)
Apr 07, 2020	3.699	3.947	3.666	3.887	486,805	+0.32(+9.02%)
Apr 06, 2020	3.451	3.679	3.411	3.565	739,827	+0.11(+3.30%)
Apr 03, 2020	3.384	3.472	3.270	3.451	381,575	+0.13(+4.04%)
Apr 02, 2020	3.089	3.605	3.062	3.317	1,084,998	+0.30(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices