Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnival Corp (NY: CCL )

14.59 +0.03 (+0.17%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.910 9.960 9.450 9.460 43,765,292 -0.31(-3.17%)
Aug 30, 2022 10.07 10.33 9.575 9.770 41,493,436 -0.06(-0.61%)
Aug 29, 2022 9.760 10.04 9.640 9.830 31,577,988 -0.14(-1.40%)
Aug 26, 2022 10.62 10.86 9.970 9.970 46,325,480 -0.57(-5.41%)
Aug 25, 2022 10.24 10.69 10.21 10.54 47,786,372 +0.49(+4.88%)
Aug 24, 2022 9.510 10.95 9.490 10.05 37,847,904 +0.51(+5.35%)
Aug 23, 2022 9.480 9.735 9.450 9.540 37,265,940 +0.15(+1.60%)
Aug 22, 2022 9.540 9.630 9.350 9.390 35,526,188 -0.48(-4.86%)
Aug 19, 2022 10.14 10.24 9.700 9.870 50,379,500 -0.58(-5.55%)
Aug 18, 2022 10.56 10.57 10.20 10.45 47,178,600 -0.11(-1.04%)
Aug 17, 2022 10.97 10.97 10.40 10.56 52,989,488 -0.63(-5.63%)
Aug 16, 2022 10.63 11.38 10.41 11.19 59,606,964 +0.48(+4.48%)
Aug 15, 2022 10.56 10.79 10.42 10.71 34,044,864 -0.01(-0.09%)
Aug 12, 2022 10.71 10.79 10.45 10.72 39,639,900 +0.18(+1.71%)
Aug 11, 2022 10.84 10.95 10.44 10.54 50,002,056 +0.20(+1.93%)
Aug 10, 2022 9.890 10.61 9.825 10.34 71,446,632 +0.87(+9.19%)
Aug 09, 2022 9.710 9.760 9.260 9.470 51,520,020 -0.54(-5.39%)
Aug 08, 2022 10.04 10.49 9.780 10.01 67,399,352 +0.19(+1.93%)
Aug 05, 2022 9.530 10.05 9.480 9.820 42,444,204 +0.07(+0.72%)
Aug 04, 2022 9.770 9.940 9.600 9.750 40,050,304 -0.04(-0.41%)
Aug 03, 2022 9.500 9.810 9.465 9.790 45,519,872 +0.44(+4.71%)
Aug 02, 2022 8.770 9.640 8.670 9.350 56,572,412 +0.43(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.