Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Corp (NY: CCL )

15.98 +0.98 (+6.53%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.450	8.510	7.010	7.030	237,674,864	-2.13(-23.25%)
Sep 29, 2022	9.610	9.660	9.020	9.160	57,262,188	-0.67(-6.82%)
Sep 28, 2022	9.200	9.850	9.130	9.830	65,575,044	+0.61(+6.62%)
Sep 27, 2022	9.200	9.550	9.020	9.220	63,943,144	+0.32(+3.60%)
Sep 26, 2022	8.990	9.360	8.880	8.900	55,990,564	-0.05(-0.56%)
Sep 23, 2022	9.230	9.340	8.735	8.950	79,394,424	-0.69(-7.16%)
Sep 22, 2022	9.740	9.930	9.400	9.640	62,044,924	-0.07(-0.72%)
Sep 21, 2022	10.32	10.36	9.700	9.710	67,717,960	-0.71(-6.81%)
Sep 20, 2022	10.88	10.99	10.40	10.42	46,955,392	-0.36(-3.34%)
Sep 19, 2022	10.66	11.14	10.62	10.78	37,536,776	+0.02(+0.19%)
Sep 16, 2022	10.71	10.81	10.46	10.76	47,810,840	-0.16(-1.47%)
Sep 15, 2022	10.46	11.19	10.45	10.92	59,059,648	+0.35(+3.31%)
Sep 14, 2022	10.14	10.59	9.930	10.57	38,908,704	+0.33(+3.22%)
Sep 13, 2022	10.07	10.46	9.960	10.24	41,903,984	-0.36(-3.40%)
Sep 12, 2022	10.54	10.79	10.40	10.60	34,287,352	+0.20(+1.92%)
Sep 09, 2022	10.23	10.52	10.21	10.40	47,327,616	+0.32(+3.17%)
Sep 08, 2022	9.570	10.10	9.540	10.08	41,735,944	+0.26(+2.65%)
Sep 07, 2022	9.390	9.870	9.390	9.820	38,510,792	+0.38(+4.03%)
Sep 06, 2022	9.550	9.720	9.150	9.440	35,351,880	+0.07(+0.75%)
Sep 02, 2022	9.590	9.710	9.270	9.370	39,677,828	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carnival Corp (NY: CCL )

Historical Prices