Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Corp (NY: CCL )

14.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.810	9.940	9.410	9.930	65,543,768	+0.18(+1.85%)
Nov 29, 2022	9.360	9.790	9.315	9.750	46,222,520	+0.43(+4.61%)
Nov 28, 2022	9.580	9.727	9.270	9.320	32,079,768	-0.41(-4.21%)
Nov 25, 2022	9.700	9.930	9.635	9.730	23,780,848	+0.00(+0.00%)
Nov 23, 2022	9.490	9.780	9.385	9.730	44,423,200	+0.26(+2.75%)
Nov 22, 2022	9.360	9.560	9.180	9.470	36,644,512	+0.15(+1.61%)
Nov 21, 2022	9.460	9.530	9.130	9.320	38,723,904	-0.15(-1.58%)
Nov 18, 2022	9.700	9.725	9.385	9.470	38,881,980	-0.04(-0.42%)
Nov 17, 2022	9.370	9.570	9.150	9.510	45,649,900	-0.12(-1.25%)
Nov 16, 2022	9.780	9.820	9.490	9.630	124,866,976	-1.53(-13.71%)
Nov 15, 2022	10.99	11.48	10.96	11.16	104,148,504	+0.56(+5.28%)
Nov 14, 2022	10.41	10.75	10.22	10.60	70,898,136	+0.25(+2.42%)
Nov 11, 2022	10.17	10.45	9.760	10.35	69,890,992	+0.57(+5.83%)
Nov 10, 2022	9.120	9.810	9.080	9.780	84,440,736	+1.22(+14.25%)
Nov 09, 2022	9.000	9.020	8.520	8.560	41,591,172	-0.54(-5.93%)
Nov 08, 2022	8.910	9.230	8.830	9.100	53,207,980	+0.34(+3.88%)
Nov 07, 2022	9.070	9.080	8.570	8.760	46,283,540	-0.24(-2.67%)
Nov 04, 2022	9.120	9.320	8.840	9.000	51,717,144	+0.17(+1.93%)
Nov 03, 2022	8.340	9.070	8.250	8.830	63,794,056	+0.14(+1.61%)
Nov 02, 2022	9.010		8.650	8.690	52,446,796	-0.36(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carnival Corp (NY: CCL )

Historical Prices