Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Corp (NY: CCL )

14.56 +0.13 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.660	8.810	8.100	8.650	74,633,624	-0.22(-2.48%)
Jun 29, 2022	9.490	9.600	8.660	8.870	110,000,760	-1.46(-14.13%)
Jun 28, 2022	10.49	11.05	10.31	10.33	46,334,932	-0.22(-2.09%)
Jun 27, 2022	10.73	10.81	10.18	10.55	52,811,136	-0.30(-2.76%)
Jun 24, 2022	9.720	10.88	9.480	10.85	85,277,520	+1.20(+12.44%)
Jun 23, 2022	9.620	9.745	9.220	9.650	48,234,608	+0.03(+0.31%)
Jun 22, 2022	9.360	9.830	9.280	9.620	38,673,240	+0.05(+0.52%)
Jun 21, 2022	9.690	9.790	9.430	9.570	49,025,600	-0.03(-0.31%)
Jun 17, 2022	8.910	9.640	8.750	9.600	69,681,888	+0.85(+9.71%)
Jun 16, 2022	9.430	9.490	8.700	8.750	76,754,272	-1.09(-11.08%)
Jun 15, 2022	9.640	10.02	9.510	9.840	67,186,504	+0.32(+3.36%)
Jun 14, 2022	10.01	10.17	9.410	9.520	59,181,384	-0.39(-3.94%)
Jun 13, 2022	10.53	10.54	9.770	9.910	71,183,744	-1.14(-10.32%)
Jun 10, 2022	11.56	12.02	11.04	11.05	67,461,696	-0.68(-5.80%)
Jun 09, 2022	12.82	12.85	11.73	11.73	63,307,424	-1.20(-9.28%)
Jun 08, 2022	13.35	13.56	12.92	12.93	43,086,744	-0.85(-6.17%)
Jun 07, 2022	13.30	13.81	13.21	13.78	23,367,874	+0.17(+1.25%)
Jun 06, 2022	13.67	13.80	13.34	13.61	26,814,350	+0.10(+0.74%)
Jun 03, 2022	13.65	13.89	13.34	13.51	27,169,428	-0.55(-3.91%)
Jun 02, 2022	13.49	14.06	13.39	14.06	34,033,100	+0.59(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carnival Corp (NY: CCL )

Historical Prices