Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Corp (NY: CCL )

14.82 -0.31 (-2.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.840	9.300	8.830	9.210	34,428,676	+0.31(+3.48%)
Apr 27, 2023	8.910	8.960	8.720	8.900	25,166,780	+0.14(+1.60%)
Apr 26, 2023	9.030	9.050	8.700	8.760	33,933,436	-0.20(-2.23%)
Apr 25, 2023	9.270	9.270	8.910	8.960	27,641,604	-0.32(-3.45%)
Apr 24, 2023	9.320	9.435	9.140	9.280	23,119,690	-0.10(-1.07%)
Apr 21, 2023	9.300	9.380	9.065	9.380	28,720,332	+0.05(+0.54%)
Apr 20, 2023	9.630	9.660	9.300	9.330	38,850,984	-0.47(-4.80%)
Apr 19, 2023	9.700	9.850	9.520	9.800	25,948,874	-0.04(-0.41%)
Apr 18, 2023	9.760	9.860	9.660	9.840	22,043,140	+0.09(+0.92%)
Apr 17, 2023	9.620	9.800	9.510	9.750	24,529,032	+0.15(+1.56%)
Apr 14, 2023	9.820	9.870	9.550	9.600	21,640,228	-0.17(-1.74%)
Apr 13, 2023	9.720	9.850	9.700	9.770	21,802,080	+0.15(+1.56%)
Apr 12, 2023	10.19	10.22	9.600	9.620	34,095,164	-0.42(-4.18%)
Apr 11, 2023	9.910	10.14	9.790	10.04	26,218,062	+0.17(+1.72%)
Apr 10, 2023	9.600	9.890	9.560	9.870	24,040,628	+0.14(+1.44%)
Apr 06, 2023	9.720	9.880	9.540	9.730	28,095,400	+0.07(+0.72%)
Apr 05, 2023	9.780	9.885	9.610	9.660	25,496,194	-0.19(-1.93%)
Apr 04, 2023	10.07	10.12	9.550	9.850	38,003,836	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carnival Corp (NY: CCL )

Historical Prices