Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.12	10.21	9.851	10.21	2,255,485	+0.16(+1.59%)
Nov 26, 2008	10.02	10.14	9.587	10.05	8,353,955	-0.14(-1.39%)
Nov 25, 2008	10.51	10.62	9.880	10.19	8,324,931	-0.01(-0.06%)
Nov 24, 2008	9.604	10.38	9.604	10.20	9,265,984	+0.65(+6.77%)
Nov 21, 2008	9.662	9.723	8.813	9.552	12,209,952	+0.27(+2.94%)
Nov 20, 2008	9.912	10.01	9.219	9.280	13,041,487	-0.88(-8.62%)
Nov 19, 2008	10.65	10.79	9.857	10.16	13,020,870	-0.59(-5.45%)
Nov 18, 2008	10.61	10.90	10.54	10.74	10,020,013	+0.02(+0.22%)
Nov 17, 2008	10.78	11.02	10.45	10.72	8,646,908	+0.01(+0.11%)
Nov 14, 2008	11.40	11.48	10.69	10.71	0	-0.84(-7.30%)
Nov 13, 2008	11.07	11.55	10.41	11.55	15,231,236	+0.50(+4.51%)
Nov 12, 2008	11.89	11.91	10.94	11.05	9,458,906	-1.18(-9.67%)
Nov 11, 2008	12.26	12.45	11.94	12.23	6,271,343	-0.21(-1.70%)
Nov 10, 2008	12.72	12.79	12.29	12.45	4,587,690	-0.01(-0.09%)
Nov 07, 2008	12.26	12.46	11.99	12.46	0	+0.40(+3.29%)
Nov 06, 2008	12.62	12.67	11.94	12.06	6,839,971	-0.57(-4.48%)
Nov 05, 2008	13.45	13.46	12.59	12.63	6,945,814	-0.85(-6.30%)
Nov 04, 2008	13.11	13.55	13.11	13.47	5,740,384	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices