Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

127.51 +0.82 (+0.65%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.54	10.72	10.40	10.65	4,682,573	+0.22(+2.08%)
Dec 30, 2008	9.986	10.46	9.986	10.44	4,541,570	+0.39(+3.86%)
Dec 29, 2008	10.26	10.26	9.873	10.05	3,047,401	-0.20(-1.95%)
Dec 26, 2008	10.26	10.26	10.04	10.25	0	+0.15(+1.52%)
Dec 24, 2008	9.882	10.22	9.882	10.09	1,654,980	+0.12(+1.25%)
Dec 23, 2008	10.14	10.21	9.867	9.968	3,899,820	-0.11(-1.06%)
Dec 22, 2008	10.20	10.22	9.911	10.08	4,354,774	+0.03(+0.32%)
Dec 19, 2008	10.35	10.41	9.954	10.04	7,348,624	-0.26(-2.48%)
Dec 18, 2008	11.00	11.01	10.15	10.30	7,398,120	-0.66(-6.00%)
Dec 17, 2008	10.38	11.30	10.36	10.96	8,645,331	+0.38(+3.56%)
Dec 16, 2008	9.899	10.62	9.824	10.58	7,997,701	+0.77(+7.83%)
Dec 15, 2008	9.789	9.954	9.479	9.812	5,986,161	+0.21(+2.17%)
Dec 12, 2008	9.563	9.702	9.331	9.603	0	-0.21(-2.18%)
Dec 11, 2008	10.24	10.42	9.661	9.818	9,896,469	-0.32(-3.17%)
Dec 10, 2008	9.893	10.23	9.780	10.14	5,813,389	+0.37(+3.83%)
Dec 09, 2008	9.957	10.17	9.629	9.766	6,028,593	-0.48(-4.67%)
Dec 08, 2008	10.32	10.55	10.01	10.24	10,154,457	+0.39(+3.91%)
Dec 05, 2008	9.374	9.873	9.276	9.858	0	+0.34(+3.53%)
Dec 04, 2008	9.777	10.21	9.409	9.522	7,451,750	-0.41(-4.11%)
Dec 03, 2008	9.566	9.968	9.183	9.931	12,078,320	+0.41(+4.29%)
Dec 02, 2008	9.595	9.725	9.308	9.522	8,340,936	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices