Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

121.44 -2.61 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.778	8.962	8.758	8.883	13,008,627	+0.10(+1.19%)
May 27, 2005	8.726	8.798	8.707	8.778	12,095,209	+0.07(+0.82%)
May 26, 2005	8.665	8.733	8.651	8.707	7,541,913	+0.05(+0.62%)
May 25, 2005	8.656	8.690	8.607	8.654	6,410,488	-0.06(-0.73%)
May 24, 2005	8.669	8.720	8.606	8.717	11,179,031	+0.09(+1.08%)
May 23, 2005	8.625	8.710	8.587	8.625	6,021,388	-0.01(-0.12%)
May 20, 2005	8.674	8.703	8.626	8.635	7,770,958	-0.05(-0.57%)
May 19, 2005	8.675	8.752	8.620	8.684	8,560,196	+0.00(+0.02%)
May 18, 2005	8.451	8.743	8.451	8.682	21,348,058	+0.31(+3.70%)
May 17, 2005	8.355	8.388	8.313	8.372	14,112,457	+0.00(+0.02%)
May 16, 2005	8.291	8.397	8.291	8.371	11,145,916	+0.08(+0.98%)
May 13, 2005	8.464	8.507	8.201	8.290	18,900,316	-0.21(-2.52%)
May 12, 2005	8.664	8.684	8.461	8.504	10,949,986	-0.17(-1.94%)
May 11, 2005	8.569	8.701	8.565	8.672	12,213,870	+0.10(+1.20%)
May 10, 2005	8.694	8.707	8.522	8.569	10,701,624	-0.09(-1.02%)
May 09, 2005	8.674	8.767	8.656	8.658	17,793,728	-0.00(-0.03%)
May 06, 2005	8.688	8.697	8.626	8.661	8,157,298	+0.04(+0.52%)
May 05, 2005	8.643	8.697	8.584	8.616	14,498,797	+0.02(+0.22%)
May 04, 2005	8.482	8.639	8.462	8.597	9,837,878	+0.15(+1.73%)
May 03, 2005	8.552	8.614	8.416	8.451	15,682,654	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices