Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.410 8.755 8.394 8.617 20,909,286 +0.16(+1.85%)
Jan 28, 2005 8.436 8.506 8.407 8.461 17,313,562 -0.01(-0.17%)
Jan 27, 2005 8.356 8.535 8.281 8.475 29,552,268 +0.06(+0.67%)
Jan 26, 2005 8.538 8.548 8.398 8.419 23,439,814 +0.08(+0.97%)
Jan 25, 2005 8.088 8.417 8.088 8.338 17,277,686 +0.28(+3.45%)
Jan 24, 2005 8.129 8.159 8.056 8.059 14,631,256 -0.03(-0.34%)
Jan 21, 2005 8.129 8.130 8.030 8.087 19,148,678 +0.01(+0.14%)
Jan 20, 2005 8.059 8.114 8.011 8.075 11,587,447 -0.04(-0.54%)
Jan 19, 2005 8.117 8.177 8.071 8.119 8,030,357 +0.01(+0.11%)
Jan 18, 2005 8.219 8.219 8.066 8.110 19,209,388 -0.11(-1.31%)
Jan 14, 2005 8.151 8.238 8.117 8.217 10,180,065 +0.07(+0.82%)
Jan 13, 2005 8.156 8.219 8.107 8.151 10,778,892 -0.03(-0.39%)
Jan 12, 2005 8.226 8.227 8.084 8.182 15,285,275 +0.04(+0.53%)
Jan 11, 2005 8.255 8.267 8.129 8.139 10,820,286 -0.08(-1.00%)
Jan 10, 2005 8.161 8.306 8.139 8.222 19,623,324 +0.09(+1.11%)
Jan 07, 2005 8.348 8.396 8.093 8.132 25,297,006 -0.22(-2.59%)
Jan 06, 2005 8.409 8.446 8.338 8.348 13,524,668 -0.08(-0.95%)
Jan 05, 2005 8.516 8.577 8.419 8.427 14,871,339 -0.15(-1.77%)
Jan 04, 2005 8.725 8.733 8.543 8.580 9,705,418 -0.18(-2.00%)
Jan 03, 2005 8.842 8.855 8.735 8.755 4,920,319 -0.12(-1.39%)
Dec 31, 2004 8.894 8.930 8.859 8.878 4,382,202 -0.01(-0.16%)
Dec 30, 2004 8.842 8.909 8.793 8.893 9,183,859 +0.10(+1.15%)
Dec 29, 2004 8.625 8.816 8.625 8.791 16,405,662 +0.17(+1.93%)
Dec 28, 2004 8.529 8.639 8.529 8.625 9,468,095 +0.02(+0.27%)
Dec 27, 2004 8.639 8.668 8.578 8.601 3,995,861 -0.04(-0.52%)
Dec 23, 2004 8.639 8.675 8.558 8.646 10,367,716 -0.01(-0.12%)
Dec 22, 2004 8.813 8.813 8.639 8.656 10,638,154 -0.19(-2.15%)
Dec 21, 2004 8.719 8.975 8.719 8.846 24,234,570 +0.14(+1.65%)
Dec 20, 2004 8.646 8.738 8.638 8.703 16,102,109 +0.03(+0.32%)
Dec 17, 2004 8.468 8.675 8.468 8.675 16,924,462 +0.14(+1.61%)
Dec 16, 2004 8.716 8.716 8.536 8.538 13,452,919 -0.20(-2.27%)
Dec 15, 2004 8.581 8.755 8.568 8.736 14,620,218 +0.16(+1.88%)
Dec 14, 2004 8.443 8.606 8.407 8.575 11,990,345 +0.09(+1.01%)
Dec 13, 2004 8.326 8.526 8.297 8.490 8,496,725 +0.09(+1.05%)
Dec 10, 2004 8.365 8.448 8.285 8.401 13,290,104 -0.02(-0.28%)
Dec 09, 2004 8.282 8.440 8.274 8.424 16,022,081 +0.08(+0.94%)
Dec 08, 2004 8.356 8.369 8.310 8.346 14,322,184 -0.11(-1.25%)
Dec 07, 2004 8.480 8.506 8.439 8.452 8,088,308 -0.06(-0.65%)
Dec 06, 2004 8.509 8.539 8.465 8.507 13,709,559 -0.03(-0.32%)
Dec 03, 2004 8.501 8.548 8.439 8.535 11,678,513 +0.01(+0.14%)
Dec 02, 2004 8.474 8.523 8.420 8.523 14,959,646 +0.05(+0.60%)
Dec 01, 2004 8.422 8.530 8.422 8.472 10,497,416 +0.07(+0.83%)
Nov 30, 2004 8.327 8.419 8.327 8.403 11,441,190 +0.05(+0.64%)
Nov 29, 2004 8.255 8.374 8.248 8.349 13,668,165 +0.04(+0.47%)
Nov 26, 2004 8.480 8.480 8.309 8.310 7,632,979 -0.05(-0.61%)
Nov 24, 2004 8.277 8.403 8.277 8.361 15,815,113 +0.08(+1.02%)
Nov 23, 2004 8.152 8.284 8.136 8.277 11,543,294 +0.12(+1.53%)
Nov 22, 2004 7.972 8.159 7.964 8.152 10,122,114 +0.18(+2.20%)
Nov 19, 2004 8.059 8.074 7.964 7.977 32,267,688 -0.11(-1.40%)
Nov 18, 2004 8.161 8.214 8.082 8.090 14,062,784 -0.13(-1.53%)
Nov 17, 2004 8.306 8.320 8.211 8.216 12,100,728 -0.01(-0.07%)
Nov 16, 2004 8.180 8.282 8.178 8.222 9,556,402 +0.08(+0.93%)
Nov 15, 2004 8.168 8.262 8.146 8.146 12,324,253 +0.00(+0.00%)
Nov 12, 2004 8.197 8.224 8.104 8.146 10,983,101 -0.04(-0.55%)
Nov 11, 2004 8.139 8.298 8.139 8.191 11,885,481 +0.05(+0.59%)
Nov 10, 2004 8.187 8.356 8.137 8.143 20,426,360 -0.03(-0.43%)
Nov 09, 2004 8.129 8.209 8.126 8.178 9,647,467 +0.04(+0.52%)
Nov 08, 2004 8.081 8.140 7.987 8.136 13,538,465 +0.07(+0.81%)
Nov 05, 2004 8.045 8.137 7.991 8.071 11,385,998 +0.09(+1.11%)
Nov 04, 2004 7.848 7.982 7.811 7.982 13,215,595 +0.07(+0.93%)
Nov 03, 2004 7.900 7.953 7.888 7.908 11,584,688 +0.17(+2.15%)
Nov 02, 2004 7.650 7.761 7.611 7.742 33,354,960 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.