Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.327	8.419	8.327	8.403	11,441,190	+0.05(+0.64%)
Nov 29, 2004	8.255	8.374	8.248	8.349	13,668,165	+0.04(+0.47%)
Nov 26, 2004	8.480	8.480	8.309	8.310	7,632,979	-0.05(-0.61%)
Nov 24, 2004	8.277	8.403	8.277	8.361	15,815,113	+0.08(+1.02%)
Nov 23, 2004	8.152	8.284	8.136	8.277	11,543,294	+0.12(+1.53%)
Nov 22, 2004	7.972	8.159	7.964	8.152	10,122,114	+0.18(+2.20%)
Nov 19, 2004	8.059	8.074	7.964	7.977	32,267,688	-0.11(-1.40%)
Nov 18, 2004	8.161	8.214	8.082	8.090	14,062,784	-0.13(-1.53%)
Nov 17, 2004	8.306	8.320	8.211	8.216	12,100,728	-0.01(-0.07%)
Nov 16, 2004	8.180	8.282	8.178	8.222	9,556,402	+0.08(+0.93%)
Nov 15, 2004	8.168	8.262	8.146	8.146	12,324,253	+0.00(+0.00%)
Nov 12, 2004	8.197	8.224	8.104	8.146	10,983,101	-0.04(-0.55%)
Nov 11, 2004	8.139	8.298	8.139	8.191	11,885,481	+0.05(+0.59%)
Nov 10, 2004	8.187	8.356	8.137	8.143	20,426,360	-0.03(-0.43%)
Nov 09, 2004	8.129	8.209	8.126	8.178	9,647,467	+0.04(+0.52%)
Nov 08, 2004	8.081	8.140	7.987	8.136	13,538,465	+0.07(+0.81%)
Nov 05, 2004	8.045	8.137	7.991	8.071	11,385,998	+0.09(+1.11%)
Nov 04, 2004	7.848	7.982	7.811	7.982	13,215,595	+0.07(+0.93%)
Nov 03, 2004	7.900	7.953	7.888	7.908	11,584,688	+0.17(+2.15%)
Nov 02, 2004	7.650	7.761	7.611	7.742	33,354,960	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices