Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.537	8.608	8.353	8.353	13,392,181	-0.18(-2.16%)
Jun 29, 2005	8.505	8.593	8.402	8.537	13,105,067	+0.03(+0.37%)
Jun 28, 2005	8.380	8.599	8.380	8.505	20,362,962	+0.13(+1.59%)
Jun 27, 2005	8.380	8.418	8.317	8.372	10,672,886	-0.03(-0.38%)
Jun 24, 2005	8.476	8.527	8.394	8.404	9,737,007	-0.08(-0.97%)
Jun 23, 2005	8.541	8.543	8.431	8.486	9,469,219	-0.09(-1.01%)
Jun 22, 2005	8.507	8.620	8.491	8.573	6,186,740	+0.08(+0.96%)
Jun 21, 2005	8.576	8.580	8.478	8.492	7,636,110	-0.09(-1.08%)
Jun 20, 2005	8.625	8.672	8.585	8.585	8,433,954	-0.06(-0.74%)
Jun 17, 2005	8.692	8.727	8.620	8.649	10,013,078	+0.01(+0.17%)
Jun 16, 2005	8.437	8.669	8.437	8.634	10,148,352	+0.23(+2.71%)
Jun 15, 2005	8.486	8.498	8.318	8.407	16,564,231	-0.01(-0.07%)
Jun 14, 2005	8.537	8.570	8.411	8.412	15,272,221	-0.12(-1.46%)
Jun 13, 2005	8.431	8.576	8.404	8.537	10,868,896	+0.04(+0.46%)
Jun 10, 2005	8.527	8.541	8.466	8.498	6,603,607	+0.03(+0.33%)
Jun 09, 2005	8.592	8.592	8.375	8.470	25,655,234	-0.18(-2.03%)
Jun 08, 2005	8.772	8.779	8.609	8.646	10,162,156	-0.10(-1.09%)
Jun 07, 2005	8.843	8.853	8.720	8.741	9,930,257	-0.05(-0.56%)
Jun 06, 2005	8.773	8.815	8.718	8.791	9,651,425	+0.02(+0.28%)
Jun 03, 2005	8.860	8.876	8.734	8.766	14,405,360	-0.07(-0.77%)
Jun 02, 2005	8.776	8.893	8.734	8.834	9,342,226	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices