Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

149.91 +0.06 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 38.24 38.57 37.95 38.18 10,741,300 +0.04(+0.10%)
Oct 30, 2001 38.78 38.97 38.05 38.14 12,340,855 -0.47(-1.21%)
Oct 29, 2001 38.34 39.21 38.29 38.61 9,580,193 -0.07(-0.19%)
Oct 26, 2001 38.77 38.90 38.41 38.69 8,346,593 -0.20(-0.51%)
Oct 25, 2001 38.77 38.96 38.11 38.88 9,241,840 -0.19(-0.49%)
Oct 24, 2001 38.81 39.34 38.74 39.07 13,109,467 +0.27(+0.70%)
Oct 23, 2001 38.89 39.11 38.52 38.80 10,966,363 -0.08(-0.20%)
Oct 22, 2001 38.38 38.96 38.38 38.88 13,898,704 +0.36(+0.94%)
Oct 19, 2001 38.30 38.64 38.11 38.52 10,699,290 +0.22(+0.59%)
Oct 18, 2001 38.24 38.51 38.01 38.30 13,508,028 +0.20(+0.54%)
Oct 17, 2001 37.88 38.34 37.58 38.09 18,759,398 +0.66(+1.76%)
Oct 16, 2001 36.92 37.65 36.73 37.43 21,466,372 +0.69(+1.88%)
Oct 15, 2001 36.36 36.74 36.17 36.74 7,303,325 +0.24(+0.67%)
Oct 12, 2001 35.94 36.58 35.80 36.50 8,489,456 +0.27(+0.75%)
Oct 11, 2001 36.36 36.55 35.54 36.23 16,167,078 -0.73(-1.96%)
Oct 10, 2001 36.30 37.08 36.27 36.95 9,556,838 +0.40(+1.08%)
Oct 09, 2001 36.76 36.79 36.34 36.56 6,176,039 -0.22(-0.59%)
Oct 08, 2001 36.43 36.98 36.30 36.77 8,279,104 +0.71(+1.96%)
Oct 05, 2001 36.00 36.73 35.98 36.07 10,159,533 +0.16(+0.46%)
Oct 04, 2001 36.27 36.43 35.79 35.90 12,563,492 +0.12(+0.33%)
Oct 03, 2001 35.67 35.90 34.98 35.78 16,509,374 -0.47(-1.31%)
Oct 02, 2001 35.97 36.36 35.45 36.26 14,902,691 -0.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.