Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

149.91 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	34.30	34.50	32.40	32.95	24,060,350	-1.48(-4.29%)
Jun 28, 2001	33.17	34.68	33.14	34.42	12,754,387	+0.99(+2.96%)
Jun 27, 2001	33.96	33.96	33.38	33.44	14,664,695	-0.27(-0.80%)
Jun 26, 2001	33.67	34.19	33.30	33.71	14,075,590	-0.32(-0.95%)
Jun 25, 2001	34.13	34.49	33.98	34.03	16,156,942	-0.52(-1.51%)
Jun 22, 2001	34.29	34.81	34.00	34.55	15,886,576	-0.42(-1.19%)
Jun 21, 2001	35.15	35.43	34.76	34.97	12,091,436	-0.39(-1.10%)
Jun 20, 2001	35.35	35.74	35.28	35.35	14,207,513	+0.22(+0.62%)
Jun 19, 2001	34.65	35.20	34.49	35.14	13,510,595	+0.82(+2.40%)
Jun 18, 2001	33.96	34.77	33.96	34.31	10,041,775	-0.01(-0.02%)
Jun 15, 2001	33.63	34.46	33.57	34.32	15,833,048	+0.75(+2.22%)
Jun 14, 2001	33.72	33.77	33.47	33.57	8,249,289	+0.13(+0.39%)
Jun 13, 2001	33.34	33.63	33.30	33.44	8,891,466	+16.66(+99.25%)
Jun 12, 2001	16.70	16.82	16.61	16.78	14,313,506	+0.07(+0.42%)
Jun 11, 2001	16.68	16.76	16.50	16.71	9,542,439	-0.11(-0.63%)
Jun 08, 2001	16.94	16.98	16.66	16.82	8,285,075	-0.17(-1.02%)
Jun 07, 2001	17.00	17.06	16.92	16.99	13,694,529	-0.01(-0.04%)
Jun 06, 2001	16.85	17.06	16.79	17.00	16,051,252	+0.15(+0.89%)
Jun 05, 2001	16.57	16.89	16.57	16.85	16,111,603	+0.34(+2.05%)
Jun 04, 2001	16.16	16.58	16.14	16.51	13,923,802	+0.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices