Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.200 1.390 1.200 1.370 530,500 +0.17(+14.17%)
Dec 28, 2018 1.190 1.235 1.110 1.200 320,900 +0.04(+3.45%)
Dec 27, 2018 1.190 1.250 1.060 1.160 796,092 -0.09(-7.20%)
Dec 26, 2018 1.240 1.280 1.100 1.250 609,677 +0.06(+5.04%)
Dec 24, 2018 1.250 1.270 1.130 1.190 582,900 -0.06(-4.80%)
Dec 21, 2018 1.290 1.330 1.250 1.250 664,800 -0.04(-3.10%)
Dec 20, 2018 1.380 1.430 1.260 1.290 746,844 -0.13(-9.15%)
Dec 19, 2018 1.560 1.590 1.390 1.420 690,188 -0.13(-8.39%)
Dec 18, 2018 1.750 1.770 1.540 1.550 905,132 -0.17(-9.88%)
Dec 17, 2018 1.650 1.770 1.610 1.720 336,713 +0.07(+4.24%)
Dec 14, 2018 1.660 1.730 1.580 1.650 1,275,200 +0.01(+0.61%)
Dec 13, 2018 1.790 1.790 1.620 1.640 1,155,421 -0.08(-4.65%)
Dec 12, 2018 1.820 1.843 1.610 1.720 2,365,061 -0.08(-4.44%)
Dec 11, 2018 2.030 2.070 1.800 1.800 445,173 -0.20(-10.00%)
Dec 10, 2018 2.100 2.104 1.860 2.000 631,555 -0.11(-5.21%)
Dec 07, 2018 2.180 2.300 2.100 2.110 305,100 +0.00(+0.00%)
Dec 06, 2018 2.340 2.450 2.110 2.110 426,236 -0.33(-13.52%)
Dec 04, 2018 2.710 2.740 2.400 2.440 532,900 -0.19(-7.22%)
Dec 03, 2018 2.190 2.630 2.110 2.630 860,180 +0.57(+27.67%)
Nov 30, 2018 2.200 2.250 2.000 2.060 662,400 -0.14(-6.36%)
Nov 29, 2018 2.250 2.290 2.160 2.200 277,313 -0.03(-1.35%)
Nov 28, 2018 2.160 2.230 2.140 2.230 251,755 +0.06(+2.76%)
Nov 27, 2018 2.300 2.300 2.120 2.170 427,525 -0.11(-4.82%)
Nov 26, 2018 2.310 2.320 2.210 2.280 531,407 +0.04(+1.79%)
Nov 23, 2018 2.290 2.350 2.210 2.240 415,000 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.07(+3.04%)
Nov 20, 2018 2.480 2.520 2.290 2.300 575,846 -0.29(-11.20%)
Nov 19, 2018 2.180 2.668 2.180 2.590 1,021,717 +0.43(+19.91%)
Nov 16, 2018 2.260 2.400 2.140 2.160 324,700 -0.12(-5.26%)
Nov 15, 2018 2.180 2.390 2.170 2.280 401,311 +0.07(+3.17%)
Nov 14, 2018 2.260 2.460 2.150 2.210 425,670 -0.03(-1.34%)
Nov 13, 2018 2.400 2.462 2.150 2.240 692,228 -0.17(-7.05%)
Nov 12, 2018 2.700 2.700 2.410 2.410 539,316 -0.29(-10.74%)
Nov 09, 2018 2.880 2.940 2.600 2.700 572,600 -0.21(-7.22%)
Nov 08, 2018 3.070 3.140 2.870 2.910 421,028 -0.15(-4.90%)
Nov 07, 2018 3.150 3.420 2.990 3.060 609,714 +0.05(+1.66%)
Nov 06, 2018 3.130 3.130 2.860 3.010 472,480 -0.13(-4.14%)
Nov 05, 2018 3.210 3.280 3.000 3.140 295,344 +0.02(+0.64%)
Nov 02, 2018 3.040 3.600 2.940 3.120 850,300 +0.18(+6.12%)
Nov 01, 2018 2.710 2.990 2.650 2.940 680,870 +0.24(+8.89%)
Oct 31, 2018 2.720 2.850 2.640 2.700 493,580 +0.00(+0.00%)
Oct 30, 2018 2.660 2.740 2.570 2.700 523,710 +0.07(+2.66%)
Oct 29, 2018 2.890 2.970 2.600 2.630 983,840 -0.23(-8.04%)
Oct 26, 2018 2.970 3.010 2.800 2.860 848,200 -0.15(-4.98%)
Oct 25, 2018 3.060 3.210 2.960 3.010 558,337 -0.05(-1.63%)
Oct 24, 2018 3.150 3.530 3.050 3.060 930,765 +0.09(+3.03%)
Oct 23, 2018 3.040 3.080 2.930 2.970 400,173 -0.14(-4.50%)
Oct 22, 2018 3.290 3.320 3.000 3.110 996,742 -0.17(-5.18%)
Oct 19, 2018 3.450 3.490 3.270 3.280 592,700 -0.16(-4.65%)
Oct 18, 2018 3.700 3.700 3.330 3.440 1,493,657 -0.29(-7.77%)
Oct 17, 2018 3.930 4.010 3.720 3.730 1,066,556 -0.34(-8.35%)
Oct 16, 2018 3.860 4.110 3.850 4.070 533,694 +0.15(+3.83%)
Oct 15, 2018 4.050 4.120 3.800 3.920 656,974 -0.12(-2.97%)
Oct 12, 2018 4.120 4.130 3.870 4.040 762,000 -0.05(-1.22%)
Oct 11, 2018 4.110 4.340 4.060 4.090 654,776 -0.04(-0.97%)
Oct 10, 2018 4.450 4.516 4.100 4.130 610,175 -0.28(-6.35%)
Oct 09, 2018 4.520 4.720 4.390 4.410 355,724 -0.10(-2.22%)
Oct 08, 2018 4.570 4.640 4.460 4.510 309,468 -0.06(-1.31%)
Oct 05, 2018 4.690 4.740 4.520 4.570 429,000 -0.12(-2.56%)
Oct 04, 2018 5.020 5.030 4.680 4.690 406,581 -0.31(-6.20%)
Oct 03, 2018 4.820 5.010 4.580 5.000 571,851 +0.23(+4.82%)
Oct 02, 2018 4.900 4.900 4.670 4.770 339,071 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.