Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1750	0.2300	0.1720	0.1732	10,297,590	+0.00(+0.87%)
Mar 30, 2020	0.1800	0.1809	0.1690	0.1717	1,385,982	-0.02(-8.67%)
Mar 27, 2020	0.1775	0.1940	0.1720	0.1880	1,587,600	+0.02(+9.30%)
Mar 26, 2020	0.1777	0.1790	0.1620	0.1720	642,272	+0.00(+1.59%)
Mar 25, 2020	0.1800	0.1860	0.1650	0.1693	1,528,746	+0.00(+0.30%)
Mar 24, 2020	0.1650	0.1900	0.1600	0.1688	1,610,516	+0.01(+8.83%)
Mar 23, 2020	0.1700	0.1700	0.1540	0.1551	911,421	-0.01(-7.57%)
Mar 20, 2020	0.1780	0.1790	0.1600	0.1678	742,900	-0.01(-4.06%)
Mar 19, 2020	0.1780	0.1790	0.1610	0.1749	799,780	-0.00(-2.02%)
Mar 18, 2020	0.2100	0.2100	0.1550	0.1785	1,032,466	-0.02(-10.75%)
Mar 17, 2020	0.1800	0.2200	0.1500	0.2000	1,571,595	+0.04(+25.00%)
Mar 16, 2020	0.1600	0.1700	0.1500	0.1600	883,271	-0.00(-2.97%)
Mar 13, 2020	0.1689	0.1697	0.1500	0.1649	1,311,700	-0.00(-2.37%)
Mar 12, 2020	0.1400	0.1700	0.1350	0.1689	1,984,468	-0.01(-3.38%)
Mar 11, 2020	0.1700	0.1860	0.1551	0.1748	2,002,838	-0.02(-8.91%)
Mar 10, 2020	0.2000	0.2095	0.1900	0.1919	953,625	-0.01(-4.05%)
Mar 09, 2020	0.2000	0.2000	0.1800	0.2000	2,336,704	-0.04(-15.86%)
Mar 06, 2020	0.2500	0.2500	0.2376	0.2377	1,609,100	-0.01(-4.92%)
Mar 05, 2020	0.2500	0.2500	0.2400	0.2500	1,048,633	+0.00(+0.00%)
Mar 04, 2020	0.2500	0.2600	0.2400	0.2500	767,969	+0.00(+0.00%)
Mar 03, 2020	0.2500	0.2600	0.2400	0.2500	1,450,984	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices