Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.200	1.240	1.160	1.170	376,700	-0.02(-1.68%)
Mar 28, 2019	1.250	1.290	1.170	1.190	272,711	-0.06(-4.80%)
Mar 27, 2019	1.290	1.300	1.172	1.250	347,894	-0.03(-2.34%)
Mar 26, 2019	1.360	1.410	1.235	1.280	521,096	-0.07(-5.19%)
Mar 25, 2019	1.370	1.380	1.300	1.350	199,353	-0.02(-1.46%)
Mar 22, 2019	1.460	1.530	1.340	1.370	364,200	-0.12(-8.05%)
Mar 21, 2019	1.570	1.610	1.490	1.490	308,257	-0.08(-5.10%)
Mar 20, 2019	1.560	1.630	1.520	1.570	373,966	-0.01(-0.63%)
Mar 19, 2019	1.610	1.640	1.550	1.580	237,323	-0.02(-1.25%)
Mar 18, 2019	1.600	1.600	1.450	1.600	624,147	-0.02(-1.23%)
Mar 15, 2019	1.420	1.680	1.310	1.620	1,245,600	+0.17(+11.72%)
Mar 14, 2019	1.550	1.550	1.390	1.450	1,278,519	-0.08(-5.23%)
Mar 13, 2019	1.460	1.555	1.440	1.530	681,458	+0.06(+4.08%)
Mar 12, 2019	1.660	1.725	1.400	1.470	582,669	-0.18(-10.91%)
Mar 11, 2019	1.560	1.670	1.560	1.650	391,188	+0.07(+4.43%)
Mar 08, 2019	1.720	1.800	1.560	1.580	665,500	-0.19(-10.73%)
Mar 07, 2019	1.760	1.820	1.700	1.770	285,218	+0.02(+1.14%)
Mar 06, 2019	1.840	1.870	1.690	1.750	515,482	-0.12(-6.42%)
Mar 05, 2019	1.870	2.000	1.850	1.870	401,703	-0.01(-0.53%)
Mar 04, 2019	1.860	1.910	1.800	1.880	156,623	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices