Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2300 0.2150 0.2200 211,177 -0.01(-4.35%)
Oct 30, 2019 0.2200 0.2359 0.2240 0.2300 161,628 +0.01(+2.68%)
Oct 29, 2019 0.2400 0.2390 0.2215 0.2240 154,399 -0.01(-2.61%)
Oct 28, 2019 0.2300 0.2365 0.2200 0.2300 194,574 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2191 0.2300 302,600 +0.00(+0.00%)
Oct 24, 2019 0.2403 0.2403 0.2180 0.2300 303,564 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2340 0.2051 0.2300 767,531 +0.02(+9.37%)
Oct 22, 2019 0.2210 0.2220 0.2057 0.2103 813,018 -0.01(-4.06%)
Oct 21, 2019 0.2055 0.2210 0.1950 0.2192 1,084,977 +0.01(+4.93%)
Oct 18, 2019 0.2280 0.2370 0.2030 0.2089 1,055,300 -0.03(-11.48%)
Oct 17, 2019 0.2700 0.2870 0.1900 0.2360 1,159,523 -0.05(-16.19%)
Oct 16, 2019 0.3140 0.3190 0.2503 0.2816 366,821 -0.03(-10.29%)
Oct 15, 2019 0.3119 0.3189 0.3051 0.3139 138,856 -0.00(-0.85%)
Oct 14, 2019 0.3100 0.3199 0.3050 0.3166 121,551 +0.01(+3.80%)
Oct 11, 2019 0.3050 0.3084 0.2900 0.3050 285,800 +0.00(+0.00%)
Oct 10, 2019 0.3100 0.3100 0.2960 0.3050 316,177 -0.00(-0.75%)
Oct 09, 2019 0.3090 0.3197 0.3070 0.3073 153,536 -0.01(-3.27%)
Oct 08, 2019 0.3210 0.3250 0.3001 0.3177 94,695 -0.01(-3.73%)
Oct 07, 2019 0.3400 0.3400 0.3200 0.3300 223,220 +0.01(+1.54%)
Oct 04, 2019 0.3198 0.3299 0.3080 0.3250 169,200 +0.01(+1.59%)
Oct 03, 2019 0.3100 0.3200 0.3000 0.3199 157,382 +0.02(+5.58%)
Oct 02, 2019 0.3300 0.3400 0.2916 0.3030 355,804 -0.03(-7.82%)
Oct 01, 2019 0.3500 0.3500 0.3201 0.3287 271,247 -0.00(-1.29%)
Sep 30, 2019 0.3300 0.3531 0.3201 0.3330 564,880 +0.01(+4.03%)
Sep 27, 2019 0.3500 0.3599 0.3201 0.3201 134,700 -0.03(-8.28%)
Sep 26, 2019 0.3673 0.3798 0.3400 0.3490 322,031 -0.03(-8.16%)
Sep 25, 2019 0.4070 0.4070 0.3520 0.3800 267,942 -0.02(-4.64%)
Sep 24, 2019 0.4100 0.4100 0.3800 0.3985 239,729 +0.00(+0.03%)
Sep 23, 2019 0.3900 0.4079 0.3718 0.3984 524,321 +0.01(+1.81%)
Sep 20, 2019 0.3800 0.3913 0.3650 0.3913 185,400 +0.01(+3.68%)
Sep 19, 2019 0.3735 0.4000 0.3612 0.3774 304,370 +0.00(+1.04%)
Sep 18, 2019 0.3800 0.3950 0.3390 0.3735 571,067 -0.01(-1.68%)
Sep 17, 2019 0.4025 0.4025 0.3400 0.3799 537,747 -0.01(-1.81%)
Sep 16, 2019 0.3900 0.3950 0.3626 0.3869 1,226,017 +0.04(+12.02%)
Sep 13, 2019 0.3599 0.3599 0.3448 0.3454 164,800 +0.00(+0.12%)
Sep 12, 2019 0.3600 0.3600 0.3327 0.3450 260,514 +0.00(+0.06%)
Sep 11, 2019 0.3455 0.3499 0.3301 0.3448 220,867 +0.01(+2.13%)
Sep 10, 2019 0.3342 0.3541 0.3301 0.3376 335,917 -0.00(-0.53%)
Sep 09, 2019 0.3200 0.3394 0.3115 0.3394 446,332 +0.03(+8.99%)
Sep 06, 2019 0.3100 0.3125 0.3000 0.3114 231,100 -0.00(-0.32%)
Sep 05, 2019 0.3100 0.3178 0.2951 0.3124 528,307 +0.02(+5.86%)
Sep 04, 2019 0.3084 0.3096 0.2950 0.2951 254,736 +0.00(+0.03%)
Sep 03, 2019 0.3350 0.3350 0.2905 0.2950 539,678 -0.01(-1.70%)
Aug 30, 2019 0.3300 0.3300 0.3001 0.3001 302,400 -0.01(-2.97%)
Aug 29, 2019 0.3100 0.3155 0.3000 0.3093 160,765 +0.00(+1.01%)
Aug 28, 2019 0.3000 0.3097 0.2970 0.3062 178,165 +0.01(+2.96%)
Aug 27, 2019 0.3150 0.3150 0.2950 0.2974 309,235 -0.01(-3.50%)
Aug 26, 2019 0.3390 0.3390 0.2980 0.3082 205,808 +0.01(+2.77%)
Aug 23, 2019 0.3137 0.3199 0.2955 0.2999 320,700 -0.01(-3.63%)
Aug 22, 2019 0.3130 0.3240 0.3025 0.3112 167,467 -0.00(-0.35%)
Aug 21, 2019 0.3073 0.3199 0.3000 0.3123 203,030 +0.02(+5.08%)
Aug 20, 2019 0.3057 0.3100 0.2951 0.2972 245,554 -0.01(-4.59%)
Aug 19, 2019 0.3234 0.3250 0.3100 0.3115 250,454 +0.00(+1.14%)
Aug 16, 2019 0.3000 0.3200 0.2905 0.3080 438,300 +0.01(+4.37%)
Aug 15, 2019 0.2918 0.3099 0.2810 0.2951 537,876 -0.00(-1.63%)
Aug 14, 2019 0.3800 0.3800 0.2800 0.3000 1,279,563 -0.05(-13.07%)
Aug 13, 2019 0.4000 0.4000 0.3400 0.3451 960,646 -0.04(-10.06%)
Aug 12, 2019 0.3400 0.4000 0.3328 0.3837 2,182,010 +0.05(+15.29%)
Aug 09, 2019 0.3600 0.4358 0.3198 0.3328 2,666,200 +0.01(+4.07%)
Aug 08, 2019 0.3000 0.3370 0.2900 0.3198 566,066 +0.02(+5.20%)
Aug 07, 2019 0.3050 0.3050 0.2750 0.3040 451,210 +0.01(+3.05%)
Aug 06, 2019 0.3100 0.3148 0.2850 0.2950 441,709 +0.00(+1.30%)
Aug 05, 2019 0.3300 0.3300 0.2850 0.2912 963,253 -0.03(-9.00%)
Aug 02, 2019 0.3100 0.3500 0.3030 0.3200 2,728,500 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.