Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Jun 26, 2020 0.2660 0.2730 0.2450 0.2590 7,395,700 -0.02(-7.83%)
Jun 25, 2020 0.2700 0.2923 0.2600 0.2810 8,807,876 -0.02(-6.77%)
Jun 24, 2020 0.3250 0.3415 0.2810 0.3014 16,810,694 -0.11(-26.49%)
Jun 23, 2020 0.2800 0.5900 0.2800 0.4100 119,368,376 +0.16(+64.00%)
Jun 22, 2020 0.2500 0.2600 0.2400 0.2500 3,179,368 +0.00(+1.67%)
Jun 19, 2020 0.2500 0.2520 0.2420 0.2459 1,661,400 +0.01(+2.46%)
Jun 18, 2020 0.2400 0.2470 0.2350 0.2400 2,468,344 -0.01(-4.00%)
Jun 17, 2020 0.2500 0.2600 0.2400 0.2500 2,560,133 -0.01(-4.07%)
Jun 16, 2020 0.2700 0.2720 0.2450 0.2606 6,259,604 +0.02(+6.80%)
Jun 15, 2020 0.2300 0.2589 0.2150 0.2440 7,696,708 +0.02(+7.44%)
Jun 12, 2020 0.2470 0.2470 0.2250 0.2271 3,189,500 +0.00(+0.89%)
Jun 11, 2020 0.2400 0.2400 0.2200 0.2251 3,444,629 -0.02(-9.96%)
Jun 10, 2020 0.2500 0.2700 0.2200 0.2500 9,050,930 -0.02(-7.41%)
Jun 09, 2020 0.3100 0.3300 0.2500 0.2700 19,035,880 -0.07(-20.59%)
Jun 08, 2020 0.2600 0.3440 0.2290 0.3400 46,712,708 +0.12(+54.62%)
Jun 05, 2020 0.2100 0.2233 0.1990 0.2199 13,222,900 +0.03(+16.29%)
Jun 04, 2020 0.1800 0.1891 0.1790 0.1891 1,681,953 -0.00(-1.20%)
Jun 03, 2020 0.1800 0.1925 0.1771 0.1914 2,099,345 +0.01(+6.93%)
Jun 02, 2020 0.1755 0.1846 0.1755 0.1790 1,774,077 +0.00(+1.07%)
Jun 01, 2020 0.1770 0.1805 0.1601 0.1771 1,607,222 -0.00(-1.94%)
May 29, 2020 0.1850 0.1850 0.1750 0.1806 2,077,100 +0.00(+0.33%)
May 28, 2020 0.1626 0.1849 0.1626 0.1800 2,263,528 -0.00(-1.10%)
May 27, 2020 0.1806 0.1830 0.1800 0.1820 1,828,390 -0.00(-0.33%)
May 26, 2020 0.1830 0.1860 0.1802 0.1826 1,975,902 +0.00(+0.33%)
May 22, 2020 0.1825 0.1870 0.1800 0.1820 1,328,800 -0.00(-1.25%)
May 21, 2020 0.1810 0.1880 0.1810 0.1843 1,232,435 -0.00(-0.97%)
May 20, 2020 0.1860 0.1861 0.1780 0.1861 2,596,614 +0.00(+2.03%)
May 19, 2020 0.1940 0.1940 0.1818 0.1824 2,104,098 -0.01(-5.74%)
May 18, 2020 0.1995 0.2049 0.1830 0.1935 4,905,656 +0.00(+0.78%)
May 15, 2020 0.1800 0.1950 0.1730 0.1920 6,020,000 +0.01(+8.29%)
May 14, 2020 0.1799 0.1799 0.1700 0.1773 1,276,647 -0.00(-1.01%)
May 13, 2020 0.1830 0.1850 0.1700 0.1791 3,266,327 -0.01(-3.29%)
May 12, 2020 0.1900 0.1900 0.1831 0.1852 1,973,637 +0.00(+0.05%)
May 11, 2020 0.1950 0.1950 0.1801 0.1851 3,186,510 -0.01(-2.68%)
May 08, 2020 0.1998 0.1998 0.1850 0.1902 2,513,700 +0.00(+0.79%)
May 07, 2020 0.1950 0.1960 0.1870 0.1887 2,651,750 -0.01(-5.03%)
May 06, 2020 0.2000 0.2000 0.1870 0.1987 3,872,308 -0.00(-0.65%)
May 05, 2020 0.2000 0.2100 0.2000 0.2000 7,981,611 +0.00(+1.01%)
May 04, 2020 0.2322 0.2322 0.1906 0.1980 5,227,518 -0.01(-4.81%)
May 01, 2020 0.2350 0.2500 0.2001 0.2080 11,048,400 -0.02(-9.57%)
Apr 30, 2020 0.2170 0.2600 0.2020 0.2300 18,003,688 +0.02(+9.52%)
Apr 29, 2020 0.2000 0.2100 0.1900 0.2100 8,625,976 +0.02(+10.53%)
Apr 28, 2020 0.1800 0.1940 0.1800 0.1900 4,873,043 +0.00(+1.93%)
Apr 27, 2020 0.1930 0.1940 0.1760 0.1864 7,435,425 -0.01(-6.80%)
Apr 24, 2020 0.2400 0.2800 0.1920 0.2000 26,266,200 +0.01(+5.26%)
Apr 23, 2020 0.1900 0.2070 0.1750 0.1900 14,724,216 +0.02(+14.32%)
Apr 22, 2020 0.1682 0.1735 0.1590 0.1662 9,157,958 -0.01(-3.37%)
Apr 21, 2020 0.1690 0.1750 0.1615 0.1720 1,921,942 +0.00(+1.18%)
Apr 20, 2020 0.1700 0.1800 0.1700 0.1700 2,331,516 -0.01(-5.50%)
Apr 17, 2020 0.1774 0.2090 0.1680 0.1799 6,895,000 +0.01(+6.83%)
Apr 16, 2020 0.1700 0.1751 0.1680 0.1684 1,010,700 -0.00(-1.98%)
Apr 15, 2020 0.1700 0.1749 0.1685 0.1718 663,758 -0.00(-0.92%)
Apr 14, 2020 0.1800 0.1800 0.1707 0.1734 1,285,015 +0.00(+1.58%)
Apr 13, 2020 0.1712 0.1800 0.1650 0.1707 2,957,129 +0.01(+4.72%)
Apr 09, 2020 0.1700 0.1850 0.1630 0.1630 2,842,700 -0.00(-1.21%)
Apr 08, 2020 0.1680 0.1680 0.1600 0.1650 1,183,307 +0.00(+0.61%)
Apr 07, 2020 0.1775 0.1775 0.1640 0.1640 893,672 -0.01(-3.53%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 744,985 -0.00(-2.24%)
Apr 03, 2020 0.1800 0.1800 0.1690 0.1739 1,332,100 +0.00(+0.64%)
Apr 02, 2020 0.1717 0.2050 0.1680 0.1728 4,512,875 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.