Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.840	4.890	4.428	4.560	362,376	-0.24(-5.00%)
May 30, 2017	5.060	5.060	4.777	4.800	230,448	-0.19(-3.81%)
May 26, 2017	5.110	5.115	4.830	4.990	359,272	-0.15(-2.92%)
May 25, 2017	5.370	5.580	5.090	5.140	267,148	-0.15(-2.84%)
May 24, 2017	5.600	5.600	5.240	5.290	225,070	-0.20(-3.64%)
May 23, 2017	5.410	5.580	5.126	5.490	172,887	+0.21(+3.98%)
May 22, 2017	5.550	5.550	5.010	5.280	194,274	-0.10(-1.86%)
May 19, 2017	5.220	5.649	5.220	5.380	300,240	+0.15(+2.87%)
May 18, 2017	5.570	5.590	5.190	5.230	271,533	-0.29(-5.25%)
May 17, 2017	5.310	5.690	5.310	5.520	439,816	+0.12(+2.22%)
May 16, 2017	5.350	5.500	5.300	5.400	600,475	+0.15(+2.86%)
May 15, 2017	5.080	5.390	5.045	5.250	302,545	+0.18(+3.55%)
May 12, 2017	4.950	5.080	4.790	5.070	215,984	+0.16(+3.26%)
May 11, 2017	4.700	5.000	4.610	4.910	204,269	+0.14(+2.94%)
May 10, 2017	4.380	4.910	4.380	4.770	206,101	+0.39(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices