Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.360	9.366	9.190	9.212	92,697,992	-0.08(-0.83%)
Apr 29, 2010	9.162	9.372	9.162	9.289	122,497,424	+0.18(+2.00%)
Apr 28, 2010	9.074	9.168	9.030	9.107	110,101,064	+0.04(+0.43%)
Apr 27, 2010	9.206	9.283	9.035	9.068	665,250	-0.20(-2.14%)
Apr 26, 2010	9.289	9.349	9.200	9.267	151,505,200	-0.05(-0.53%)
Apr 23, 2010	9.052	9.372	9.035	9.316	178,445,744	+0.24(+2.61%)
Apr 22, 2010	9.091	9.124	8.997	9.080	126,541,368	-0.07(-0.72%)
Apr 21, 2010	9.146	9.267	9.057	9.146	1,010,180	-0.09(-0.95%)
Apr 20, 2010	9.272	9.294	9.217	9.234	69,693	-0.02(-0.18%)
Apr 19, 2010	9.223	9.267	9.146	9.250	119,662,528	-0.01(-0.06%)
Apr 16, 2010	9.355	9.372	9.256	9.256	137,079,664	-0.10(-1.12%)
Apr 15, 2010	9.394	9.454	9.344	9.360	108,183,808	-0.04(-0.47%)
Apr 14, 2010	9.465	9.465	9.333	9.405	174,025,216	-0.06(-0.64%)
Apr 13, 2010	9.482	9.504	9.421	9.465	120,070,312	-0.06(-0.64%)
Apr 12, 2010	9.542	9.548	9.471	9.526	89,379,680	+0.02(+0.23%)
Apr 09, 2010	9.476	9.537	9.460	9.504	79,866,960	+0.06(+0.64%)
Apr 08, 2010	9.405	9.454	9.377	9.443	95,456,080	+0.04(+0.41%)
Apr 07, 2010	9.377	9.432	9.360	9.405	153,440,784	+0.06(+0.65%)
Apr 06, 2010	9.333	9.394	9.289	9.344	140,823,696	+0.04(+0.41%)
Apr 05, 2010	9.443	9.443	9.283	9.305	124,677,256	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices