Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.272 -0.008 (-0.24%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.574	4.620	4.574	4.580	29,015	+0.01(+0.14%)
Apr 28, 2005	4.549	4.599	4.549	4.574	34,818	-0.07(-1.43%)
Apr 27, 2005	4.723	4.723	4.640	4.640	17,409	-0.08(-1.79%)
Apr 26, 2005	4.944	4.944	4.725	4.725	112,192	-0.19(-3.79%)
Apr 25, 2005	4.942	4.950	4.911	4.911	50,293	+0.02(+0.42%)
Apr 22, 2005	4.963	4.971	4.859	4.891	56,096	-0.07(-1.50%)
Apr 21, 2005	5.170	5.174	4.880	4.965	361,724	-0.16(-3.19%)
Apr 20, 2005	5.141	5.201	5.128	5.128	104,455	-0.17(-3.16%)
Apr 19, 2005	5.308	5.350	5.232	5.296	85,111	-0.04(-0.74%)
Apr 18, 2005	5.376	5.376	5.335	5.335	5,803	-0.01(-0.19%)
Apr 15, 2005	5.490	5.490	5.345	5.345	119,930	-0.14(-2.64%)
Apr 14, 2005	5.480	5.529	5.480	5.490	27,080	-0.03(-0.60%)
Apr 13, 2005	5.565	5.565	5.521	5.523	25,146	-0.04(-0.74%)
Apr 12, 2005	5.604	5.612	5.544	5.565	56,096	-0.07(-1.21%)
Apr 11, 2005	5.511	5.639	5.511	5.633	73,505	+0.14(+2.64%)
Apr 08, 2005	5.583	5.583	5.480	5.488	52,227	-0.11(-1.89%)
Apr 07, 2005	5.645	5.645	5.594	5.594	56,096	-0.08(-1.39%)
Apr 06, 2005	5.676	5.676	5.672	5.672	13,540	-0.02(-0.44%)
Apr 05, 2005	5.614	5.697	5.614	5.697	100,586	+0.10(+1.70%)
Apr 04, 2005	5.503	5.651	5.503	5.602	98,652	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices