Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.00	10.20	9.945	10.11	260,814	+0.14(+1.36%)
Oct 30, 2007	10.04	10.18	9.922	9.977	241,346	-0.15(-1.52%)
Oct 29, 2007	10.10	10.34	10.04	10.13	180,070	+0.04(+0.40%)
Oct 26, 2007	10.03	10.13	9.868	10.09	234,710	+0.16(+1.59%)
Oct 25, 2007	9.886	10.10	9.773	9.931	363,015	-0.01(-0.09%)
Oct 24, 2007	10.27	10.31	9.782	9.941	514,327	-0.46(-4.39%)
Oct 23, 2007	10.35	10.40	10.16	10.40	608,344	+0.17(+1.64%)
Oct 22, 2007	9.755	10.31	9.755	10.23	503,267	+0.38(+3.85%)
Oct 19, 2007	9.904	10.01	9.746	9.850	415,665	-0.07(-0.73%)
Oct 18, 2007	9.945	9.986	9.837	9.922	227,631	-0.06(-0.59%)
Oct 17, 2007	9.950	10.05	9.922	9.981	513,443	+0.14(+1.47%)
Oct 16, 2007	9.823	9.895	9.683	9.837	759,214	+0.01(+0.09%)
Oct 15, 2007	10.04	10.04	9.764	9.827	388,677	-0.19(-1.89%)
Oct 12, 2007	9.778	10.02	9.764	10.02	726,916	+0.33(+3.36%)
Oct 11, 2007	9.470	9.778	9.443	9.692	801,245	+0.33(+3.57%)
Oct 10, 2007	9.267	9.403	9.158	9.357	288,466	+0.12(+1.32%)
Oct 09, 2007	9.412	9.452	9.213	9.235	293,996	-0.13(-1.35%)
Oct 08, 2007	9.592	9.592	9.357	9.362	203,076	-0.23(-2.40%)
Oct 05, 2007	9.375	9.647	9.335	9.592	292,447	+0.36(+3.92%)
Oct 04, 2007	9.271	9.448	9.186	9.231	310,145	+0.02(+0.25%)
Oct 03, 2007	9.204	9.330	9.100	9.208	313,905	-0.01(-0.15%)
Oct 02, 2007	9.235	9.403	9.158	9.222	373,413	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices