Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.78 10.94 10.76 10.88 55,082 +0.21(+1.95%)
Dec 30, 2004 10.58 10.73 10.58 10.67 142,684 +0.22(+2.12%)
Dec 29, 2004 10.40 10.51 10.40 10.45 274,971 +0.06(+0.61%)
Dec 28, 2004 10.37 10.40 10.31 10.38 38,934 -0.01(-0.13%)
Dec 27, 2004 10.40 10.40 10.34 10.40 88,928 +0.00(+0.00%)
Dec 23, 2004 10.16 10.51 10.15 10.40 68,134 +0.25(+2.45%)
Dec 22, 2004 9.990 10.17 9.990 10.15 76,319 +0.12(+1.17%)
Dec 21, 2004 9.950 10.04 9.950 10.03 63,267 +0.11(+1.09%)
Dec 20, 2004 9.990 10.04 9.855 9.922 71,895 -0.02(-0.23%)
Dec 17, 2004 9.827 9.990 9.823 9.945 119,899 +0.07(+0.73%)
Dec 16, 2004 9.837 9.941 9.832 9.873 66,143 +0.04(+0.37%)
Dec 15, 2004 9.461 9.850 9.412 9.837 85,168 +0.42(+4.46%)
Dec 14, 2004 9.448 9.538 9.394 9.416 67,028 -0.01(-0.10%)
Dec 13, 2004 9.425 9.448 9.335 9.425 84,504 +0.00(+0.00%)
Dec 10, 2004 9.719 9.719 9.389 9.425 103,971 -0.23(-2.34%)
Dec 09, 2004 9.778 9.805 9.615 9.651 97,777 -0.15(-1.52%)
Dec 08, 2004 9.787 9.882 9.651 9.800 143,790 +0.02(+0.18%)
Dec 07, 2004 9.764 9.945 9.764 9.782 142,684 +0.07(+0.74%)
Dec 06, 2004 9.900 9.900 9.656 9.710 134,057 -0.17(-1.74%)
Dec 03, 2004 9.913 10.05 9.859 9.882 146,002 +0.01(+0.14%)
Dec 02, 2004 9.764 9.895 9.724 9.868 89,813 +0.03(+0.28%)
Dec 01, 2004 9.877 9.931 9.800 9.841 177,194 +0.17(+1.73%)
Nov 30, 2004 9.674 9.696 9.597 9.674 44,906 +0.03(+0.33%)
Nov 29, 2004 9.714 9.714 9.497 9.642 80,965 -0.07(-0.74%)
Nov 26, 2004 9.674 9.714 9.674 9.714 11,282 +0.02(+0.19%)
Nov 24, 2004 9.683 9.719 9.629 9.696 47,119 -0.01(-0.14%)
Nov 23, 2004 9.692 9.755 9.638 9.710 101,317 -0.10(-1.01%)
Nov 22, 2004 9.629 9.809 9.629 9.809 160,603 +0.20(+2.07%)
Nov 19, 2004 9.629 9.782 9.556 9.611 46,455 -0.02(-0.19%)
Nov 18, 2004 9.809 9.809 9.606 9.629 60,392 -0.09(-0.88%)
Nov 17, 2004 9.846 9.895 9.656 9.714 73,886 -0.13(-1.33%)
Nov 16, 2004 9.787 9.855 9.696 9.846 59,728 +0.13(+1.30%)
Nov 15, 2004 9.787 9.800 9.615 9.719 61,276 -0.07(-0.69%)
Nov 12, 2004 9.493 9.787 9.448 9.787 167,239 +0.29(+3.10%)
Nov 11, 2004 9.538 9.538 9.461 9.493 218,782 +0.00(+0.00%)
Nov 10, 2004 9.529 9.574 9.470 9.493 174,318 -0.01(-0.10%)
Nov 09, 2004 9.448 9.606 9.448 9.502 69,019 +0.00(+0.05%)
Nov 08, 2004 9.484 9.592 9.412 9.497 210,819 -0.09(-0.90%)
Nov 05, 2004 9.357 9.624 9.335 9.583 86,716 +0.24(+2.51%)
Nov 04, 2004 9.448 9.461 9.312 9.348 97,998 -0.14(-1.52%)
Nov 03, 2004 9.583 9.629 9.439 9.493 97,556 -0.05(-0.47%)
Nov 02, 2004 9.244 9.647 9.244 9.538 297,978 +0.27(+2.88%)
Nov 01, 2004 8.946 9.290 8.892 9.271 169,451 +0.35(+3.95%)
Oct 29, 2004 8.996 9.054 8.883 8.919 143,126 -0.09(-1.05%)
Oct 28, 2004 8.928 9.077 8.883 9.014 169,672 +0.11(+1.22%)
Oct 27, 2004 9.041 9.077 8.860 8.905 194,891 -0.13(-1.45%)
Oct 26, 2004 8.905 9.131 8.905 9.036 215,022 +0.09(+0.96%)
Oct 25, 2004 8.905 8.978 8.761 8.951 219,667 +0.00(+0.00%)
Oct 22, 2004 8.842 8.951 8.815 8.951 213,031 -0.00(-0.05%)
Oct 21, 2004 8.643 8.973 8.589 8.955 217,455 +0.31(+3.61%)
Oct 20, 2004 8.363 8.652 8.322 8.643 269,662 +0.03(+0.31%)
Oct 19, 2004 8.318 8.616 8.318 8.616 278,511 +0.24(+2.92%)
Oct 18, 2004 8.291 8.408 8.250 8.372 115,253 +0.07(+0.82%)
Oct 15, 2004 8.128 8.313 8.083 8.304 132,066 +0.18(+2.17%)
Oct 14, 2004 8.137 8.182 8.119 8.128 192,679 -0.09(-1.05%)
Oct 13, 2004 8.137 8.309 8.137 8.214 178,742 -0.04(-0.44%)
Oct 12, 2004 8.114 8.272 8.087 8.250 186,485 +0.09(+1.11%)
Oct 11, 2004 8.137 8.205 8.010 8.159 169,894 -0.02(-0.28%)
Oct 08, 2004 8.295 8.363 8.182 8.182 105,298 -0.11(-1.36%)
Oct 07, 2004 8.137 8.318 8.119 8.295 165,027 -0.06(-0.70%)
Oct 06, 2004 8.182 8.363 8.182 8.354 285,811 +0.22(+2.72%)
Oct 05, 2004 7.911 8.191 7.911 8.132 206,837 +0.18(+2.22%)
Oct 04, 2004 8.340 8.498 7.861 7.956 622,723 -0.54(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.