Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.89 -0.09 (-0.08%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.090	5.239	5.013	5.122	514,945	+0.01(+0.27%)
Dec 30, 2008	4.887	5.122	4.866	5.108	635,302	+0.24(+4.92%)
Dec 29, 2008	4.869	4.914	4.756	4.869	431,126	+0.01(+0.28%)
Dec 26, 2008	4.647	4.896	4.588	4.855	223,804	+0.22(+4.68%)
Dec 24, 2008	4.688	4.728	4.633	4.638	82,936	-0.05(-1.06%)
Dec 23, 2008	4.701	4.778	4.557	4.688	375,331	+0.01(+0.19%)
Dec 22, 2008	4.548	4.679	4.523	4.679	552,543	+0.11(+2.48%)
Dec 19, 2008	4.475	4.611	4.385	4.566	561,882	+0.22(+5.10%)
Dec 18, 2008	4.398	4.516	4.281	4.344	275,573	-0.07(-1.64%)
Dec 17, 2008	4.227	4.511	4.227	4.416	338,799	+0.11(+2.52%)
Dec 16, 2008	4.087	4.317	4.055	4.308	372,313	+0.30(+7.56%)
Dec 15, 2008	4.240	4.326	3.933	4.005	341,934	-0.27(-6.34%)
Dec 12, 2008	4.050	4.276	4.019	4.276	417,025	+0.17(+4.07%)
Dec 11, 2008	4.624	4.683	4.068	4.109	1,002,112	-0.59(-12.60%)
Dec 10, 2008	4.665	4.918	4.606	4.701	447,345	+0.04(+0.87%)
Dec 09, 2008	4.643	4.841	4.539	4.661	351,844	-0.05(-0.96%)
Dec 08, 2008	4.624	4.805	4.493	4.706	343,026	+0.18(+4.00%)
Dec 05, 2008	4.344	4.561	4.181	4.525	444,366	+0.16(+3.73%)
Dec 04, 2008	4.615	4.715	4.294	4.362	406,263	-0.29(-6.31%)
Dec 03, 2008	4.493	4.697	4.322	4.656	469,480	+0.23(+5.21%)
Dec 02, 2008	4.394	4.462	4.204	4.426	846,889	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices