Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.381	8.385	8.327	8.349	64,595	-0.03(-0.38%)
Feb 27, 2006	8.381	8.408	8.340	8.381	90,698	-0.00(-0.05%)
Feb 24, 2006	8.408	8.413	8.300	8.385	81,407	-0.04(-0.43%)
Feb 23, 2006	8.381	8.476	8.340	8.422	55,746	+0.02(+0.22%)
Feb 22, 2006	8.187	8.413	8.164	8.404	142,463	+0.20(+2.48%)
Feb 21, 2006	8.340	8.376	8.060	8.200	163,921	-0.11(-1.36%)
Feb 17, 2006	8.286	8.336	8.205	8.313	110,608	+0.03(+0.38%)
Feb 16, 2006	8.453	8.458	8.209	8.281	190,688	-0.19(-2.29%)
Feb 15, 2006	8.453	8.521	8.250	8.476	56,852	+0.01(+0.16%)
Feb 14, 2006	8.521	8.580	8.453	8.462	60,613	-0.14(-1.58%)
Feb 13, 2006	8.530	8.611	8.462	8.598	189,582	+0.08(+0.90%)
Feb 10, 2006	8.544	8.553	8.331	8.521	85,831	-0.03(-0.32%)
Feb 09, 2006	8.616	8.643	8.480	8.548	163,257	-0.06(-0.68%)
Feb 08, 2006	8.611	8.657	8.566	8.607	121,447	-0.00(-0.05%)
Feb 07, 2006	8.630	8.688	8.593	8.611	180,070	-0.02(-0.21%)
Feb 06, 2006	8.584	8.729	8.521	8.630	375,182	+0.05(+0.58%)
Feb 03, 2006	8.489	8.743	8.449	8.580	498,621	+0.09(+1.06%)
Feb 02, 2006	8.589	8.602	8.480	8.489	230,064	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices