Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.589	8.657	8.562	8.571	1,346,764	-0.05(-0.52%)
Jun 29, 2006	8.575	8.693	8.557	8.616	577,817	+0.06(+0.69%)
Jun 28, 2006	8.611	8.611	8.526	8.557	269,883	-0.05(-0.63%)
Jun 27, 2006	8.652	8.657	8.544	8.611	833,543	-0.04(-0.42%)
Jun 26, 2006	8.720	8.720	8.589	8.648	362,352	-0.07(-0.83%)
Jun 23, 2006	8.363	9.018	8.363	8.720	631,130	+0.66(+8.25%)
Jun 22, 2006	8.517	8.114	7.924	8.055	158,390	+0.03(+0.39%)
Jun 21, 2006	7.888	8.046	7.739	8.024	114,590	+0.13(+1.66%)
Jun 20, 2006	7.698	7.911	7.603	7.893	123,438	+0.19(+2.52%)
Jun 19, 2006	7.685	7.820	7.481	7.698	324,303	+0.04(+0.47%)
Jun 16, 2006	7.780	7.852	7.603	7.662	306,605	-0.12(-1.51%)
Jun 15, 2006	7.549	7.807	7.486	7.780	244,444	+0.28(+3.67%)
Jun 14, 2006	7.513	7.658	7.441	7.504	150,869	-0.01(-0.18%)
Jun 13, 2006	7.481	7.617	7.414	7.518	364,343	+0.19(+2.65%)
Jun 12, 2006	7.563	7.563	7.305	7.323	115,253	-0.27(-3.51%)
Jun 09, 2006	7.748	7.748	7.486	7.590	90,477	-0.13(-1.64%)
Jun 08, 2006	7.802	7.820	7.617	7.716	208,828	-0.09(-1.10%)
Jun 07, 2006	7.866	7.915	7.766	7.802	58,622	-0.06(-0.80%)
Jun 06, 2006	7.902	8.065	7.730	7.866	105,741	-0.04(-0.46%)
Jun 05, 2006	8.259	8.263	7.888	7.902	114,811	-0.42(-5.00%)
Jun 02, 2006	8.182	8.349	8.096	8.318	137,375	+0.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices