Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.502	9.556	9.168	9.317	673,603	-0.13(-1.39%)
Jun 28, 2007	9.366	9.511	9.366	9.448	383,810	+0.09(+0.97%)
Jun 27, 2007	9.642	9.742	9.308	9.357	877,786	-0.33(-3.41%)
Jun 26, 2007	9.457	9.746	8.792	9.687	2,553,499	-0.05(-0.46%)
Jun 25, 2007	9.583	9.873	9.561	9.733	940,390	+0.20(+2.09%)
Jun 22, 2007	9.705	9.705	9.534	9.534	635,112	-0.16(-1.68%)
Jun 21, 2007	9.561	9.714	9.398	9.696	380,492	+0.14(+1.47%)
Jun 20, 2007	9.719	9.719	9.552	9.556	302,623	-0.16(-1.67%)
Jun 19, 2007	9.656	9.751	9.570	9.719	436,017	+0.06(+0.66%)
Jun 18, 2007	9.430	9.710	9.357	9.656	337,797	+0.22(+2.30%)
Jun 15, 2007	9.470	9.574	9.403	9.439	317,666	+0.13(+1.36%)
Jun 14, 2007	9.353	9.412	9.276	9.312	229,843	-0.01(-0.10%)
Jun 13, 2007	9.082	9.353	9.054	9.321	278,732	+0.24(+2.64%)
Jun 12, 2007	9.177	9.177	8.982	9.082	216,128	-0.16(-1.76%)
Jun 11, 2007	9.168	9.335	9.113	9.244	231,613	+0.07(+0.74%)
Jun 08, 2007	9.091	9.190	9.041	9.177	135,826	+0.09(+0.94%)
Jun 07, 2007	9.222	9.303	8.973	9.091	311,251	-0.15(-1.66%)
Jun 06, 2007	9.158	9.258	9.113	9.244	223,627	+0.04(+0.44%)
Jun 05, 2007	9.181	9.317	9.064	9.204	281,829	+0.03(+0.30%)
Jun 04, 2007	9.262	9.262	9.045	9.177	284,262	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices