Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.82	43.48	42.54	43.47	793,935	+0.83(+1.95%)
Jun 29, 2016	42.96	42.99	42.27	42.64	734,890	+0.22(+0.52%)
Jun 28, 2016	41.79	42.57	41.63	42.42	701,759	+1.01(+2.45%)
Jun 27, 2016	42.70	42.73	41.27	41.40	858,997	-1.71(-3.96%)
Jun 24, 2016	43.93	44.92	43.04	43.11	2,155,705	+0.02(+0.04%)
Jun 23, 2016	43.08	43.15	42.82	43.09	774,527	+0.49(+1.14%)
Jun 22, 2016	42.63	43.19	42.57	42.60	349,787	-0.17(-0.40%)
Jun 21, 2016	42.48	43.01	42.27	42.77	420,442	+0.35(+0.83%)
Jun 20, 2016	42.49	42.66	42.29	42.42	402,109	+0.55(+1.30%)
Jun 17, 2016	42.25	42.54	41.69	41.88	680,653	-0.55(-1.29%)
Jun 16, 2016	42.05	42.48	41.82	42.42	622,601	-0.00(-0.01%)
Jun 15, 2016	42.71	42.82	42.28	42.43	501,594	-0.01(-0.02%)
Jun 14, 2016	42.49	42.72	40.84	42.44	1,185,120	-0.31(-0.73%)
Jun 13, 2016	43.39	43.50	42.73	42.75	544,956	-0.75(-1.73%)
Jun 10, 2016	43.77	44.00	43.30	43.50	373,262	-0.56(-1.28%)
Jun 09, 2016	43.54	44.10	43.53	44.06	406,282	+0.30(+0.68%)
Jun 08, 2016	42.67	43.99	42.49	43.76	1,099,165	+0.00(+0.00%)
Jun 07, 2016	43.27	43.98	43.17	43.76	930,524	+0.49(+1.13%)
Jun 06, 2016	42.49	43.33	41.85	43.27	721,047	+0.73(+1.72%)
Jun 03, 2016	42.53	42.58	42.22	42.54	496,398	+0.00(+0.01%)
Jun 02, 2016	42.11	42.68	41.82	42.54	933,066	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices