Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	117.70	118.51	116.60	117.20	276,498	-0.69(-0.59%)
Jun 29, 2021	117.38	119.15	116.93	117.90	228,491	+0.52(+0.44%)
Jun 28, 2021	118.55	119.50	117.17	117.38	321,315	+0.58(+0.49%)
Jun 25, 2021	115.26	117.14	111.96	116.80	722,608	+0.41(+0.36%)
Jun 24, 2021	115.49	116.69	114.33	116.39	322,075	+1.92(+1.67%)
Jun 23, 2021	113.59	115.80	113.28	114.47	233,620	+0.89(+0.78%)
Jun 22, 2021	114.43	115.01	113.17	113.59	291,777	-1.46(-1.27%)
Jun 21, 2021	114.36	116.47	114.24	115.05	245,365	+1.84(+1.62%)
Jun 18, 2021	113.23	114.36	112.12	113.21	601,734	-1.95(-1.70%)
Jun 17, 2021	119.67	119.67	114.01	115.16	329,214	-5.17(-4.30%)
Jun 16, 2021	122.33	122.45	119.18	120.33	196,377	-2.55(-2.08%)
Jun 15, 2021	124.62	124.62	121.80	122.88	167,231	-0.89(-0.72%)
Jun 14, 2021	124.65	125.67	123.32	123.78	376,507	-0.86(-0.69%)
Jun 11, 2021	122.53	124.66	122.53	124.64	258,640	+2.42(+1.98%)
Jun 10, 2021	122.22	122.72	121.04	122.22	168,147	+0.49(+0.40%)
Jun 09, 2021	124.67	124.70	121.58	121.73	224,578	-2.93(-2.35%)
Jun 08, 2021	121.70	124.84	121.50	124.66	251,632	+2.41(+1.97%)
Jun 07, 2021	123.07	123.69	121.76	122.25	120,180	-0.78(-0.63%)
Jun 04, 2021	121.91	123.43	121.79	123.03	164,714	+0.96(+0.79%)
Jun 03, 2021	120.75	122.83	120.49	122.07	186,743	+0.31(+0.25%)
Jun 02, 2021	122.37	122.93	121.33	121.76	207,111	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices