Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.15	10.18	10.03	10.05	284,926	-0.11(-1.11%)
Aug 30, 2006	10.28	10.28	10.06	10.16	361,909	-0.24(-2.26%)
Aug 29, 2006	9.796	10.41	9.796	10.40	446,856	+0.60(+6.14%)
Aug 28, 2006	9.742	9.886	9.696	9.796	144,896	-0.00(-0.05%)
Aug 25, 2006	9.710	9.877	9.708	9.800	142,684	+0.09(+0.98%)
Aug 24, 2006	9.733	9.823	9.601	9.705	116,138	-0.02(-0.23%)
Aug 23, 2006	9.900	9.945	9.683	9.728	153,745	-0.17(-1.74%)
Aug 22, 2006	9.719	9.941	9.719	9.900	140,914	+0.18(+1.86%)
Aug 21, 2006	9.651	9.787	9.633	9.719	347,973	-0.05(-0.46%)
Aug 18, 2006	9.805	9.846	9.692	9.764	191,794	-0.04(-0.37%)
Aug 17, 2006	9.832	9.945	9.773	9.800	294,881	-0.07(-0.73%)
Aug 16, 2006	9.710	9.895	9.642	9.873	169,009	+0.15(+1.58%)
Aug 15, 2006	9.493	9.719	9.466	9.719	147,330	+0.27(+2.82%)
Aug 14, 2006	9.339	9.543	9.317	9.452	256,610	+0.14(+1.50%)
Aug 11, 2006	9.244	9.339	9.217	9.312	241,346	+0.07(+0.73%)
Aug 10, 2006	9.068	9.276	9.050	9.244	327,400	+0.18(+2.00%)
Aug 09, 2006	9.384	9.493	8.978	9.064	247,098	-0.28(-2.95%)
Aug 08, 2006	9.109	9.493	8.847	9.339	613,875	+0.28(+3.04%)
Aug 07, 2006	9.231	9.231	9.014	9.064	122,996	-0.17(-1.86%)
Aug 04, 2006	9.357	9.493	9.113	9.235	180,954	-0.05(-0.54%)
Aug 03, 2006	9.244	9.312	9.222	9.285	374,519	+0.04(+0.44%)
Aug 02, 2006	9.064	9.357	9.064	9.244	565,428	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices