Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.640	7.725	7.585	7.612	132,951	-0.07(-0.88%)
Sep 29, 2005	7.531	7.725	7.531	7.680	43,800	+0.15(+1.98%)
Sep 28, 2005	7.603	7.617	7.468	7.531	102,201	-0.07(-0.89%)
Sep 27, 2005	7.531	7.640	7.531	7.599	36,721	+0.05(+0.66%)
Sep 26, 2005	7.685	7.730	7.527	7.549	36,279	-0.14(-1.76%)
Sep 23, 2005	7.685	7.753	7.671	7.685	10,618	-0.11(-1.45%)
Sep 22, 2005	7.820	7.848	7.735	7.798	28,094	-0.03(-0.35%)
Sep 21, 2005	7.730	8.024	7.635	7.825	98,220	+0.06(+0.82%)
Sep 20, 2005	7.355	8.173	7.355	7.762	139,587	+0.42(+5.79%)
Sep 19, 2005	7.287	7.341	7.251	7.337	39,818	+0.03(+0.37%)
Sep 16, 2005	7.242	7.310	7.233	7.310	174,982	+0.07(+1.00%)
Sep 15, 2005	7.233	7.273	7.219	7.237	41,146	+0.01(+0.13%)
Sep 14, 2005	7.459	7.468	7.215	7.228	61,055	-0.24(-3.21%)
Sep 13, 2005	7.459	7.504	7.441	7.468	38,712	-0.04(-0.48%)
Sep 12, 2005	7.459	7.549	7.436	7.504	94,680	+0.02(+0.30%)
Sep 09, 2005	7.499	7.527	7.459	7.481	46,234	+0.00(+0.06%)
Sep 08, 2005	7.662	7.667	7.454	7.477	38,491	-0.21(-2.71%)
Sep 07, 2005	7.721	7.721	7.626	7.685	38,491	-0.09(-1.16%)
Sep 06, 2005	7.744	7.811	7.716	7.775	58,401	+0.06(+0.82%)
Sep 02, 2005	7.730	7.730	7.685	7.712	123,217	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices