Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.89 -0.09 (-0.08%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.996	9.054	8.883	8.919	143,126	-0.09(-1.05%)
Oct 28, 2004	8.928	9.077	8.883	9.014	169,672	+0.11(+1.22%)
Oct 27, 2004	9.041	9.077	8.860	8.905	194,891	-0.13(-1.45%)
Oct 26, 2004	8.905	9.131	8.905	9.036	215,022	+0.09(+0.96%)
Oct 25, 2004	8.905	8.978	8.761	8.951	219,667	+0.00(+0.00%)
Oct 22, 2004	8.842	8.951	8.815	8.951	213,031	-0.00(-0.05%)
Oct 21, 2004	8.643	8.973	8.589	8.955	217,455	+0.31(+3.61%)
Oct 20, 2004	8.363	8.652	8.322	8.643	269,662	+0.03(+0.31%)
Oct 19, 2004	8.318	8.616	8.318	8.616	278,511	+0.24(+2.92%)
Oct 18, 2004	8.291	8.408	8.250	8.372	115,253	+0.07(+0.82%)
Oct 15, 2004	8.128	8.313	8.083	8.304	132,066	+0.18(+2.17%)
Oct 14, 2004	8.137	8.182	8.119	8.128	192,679	-0.09(-1.05%)
Oct 13, 2004	8.137	8.309	8.137	8.214	178,742	-0.04(-0.44%)
Oct 12, 2004	8.114	8.272	8.087	8.250	186,485	+0.09(+1.11%)
Oct 11, 2004	8.137	8.205	8.010	8.159	169,894	-0.02(-0.28%)
Oct 08, 2004	8.295	8.363	8.182	8.182	105,298	-0.11(-1.36%)
Oct 07, 2004	8.137	8.318	8.119	8.295	165,027	-0.06(-0.70%)
Oct 06, 2004	8.182	8.363	8.182	8.354	285,811	+0.22(+2.72%)
Oct 05, 2004	7.911	8.191	7.911	8.132	206,837	+0.18(+2.22%)
Oct 04, 2004	8.340	8.498	7.861	7.956	622,723	-0.54(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices