Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.674	9.696	9.597	9.674	44,906	+0.03(+0.33%)
Nov 29, 2004	9.714	9.714	9.497	9.642	80,965	-0.07(-0.74%)
Nov 26, 2004	9.674	9.714	9.674	9.714	11,282	+0.02(+0.19%)
Nov 24, 2004	9.683	9.719	9.629	9.696	47,119	-0.01(-0.14%)
Nov 23, 2004	9.692	9.755	9.638	9.710	101,317	-0.10(-1.01%)
Nov 22, 2004	9.629	9.809	9.629	9.809	160,603	+0.20(+2.07%)
Nov 19, 2004	9.629	9.782	9.556	9.611	46,455	-0.02(-0.19%)
Nov 18, 2004	9.809	9.809	9.606	9.629	60,392	-0.09(-0.88%)
Nov 17, 2004	9.846	9.895	9.656	9.714	73,886	-0.13(-1.33%)
Nov 16, 2004	9.787	9.855	9.696	9.846	59,728	+0.13(+1.30%)
Nov 15, 2004	9.787	9.800	9.615	9.719	61,276	-0.07(-0.69%)
Nov 12, 2004	9.493	9.787	9.448	9.787	167,239	+0.29(+3.10%)
Nov 11, 2004	9.538	9.538	9.461	9.493	218,782	+0.00(+0.00%)
Nov 10, 2004	9.529	9.574	9.470	9.493	174,318	-0.01(-0.10%)
Nov 09, 2004	9.448	9.606	9.448	9.502	69,019	+0.00(+0.05%)
Nov 08, 2004	9.484	9.592	9.412	9.497	210,819	-0.09(-0.90%)
Nov 05, 2004	9.357	9.624	9.335	9.583	86,716	+0.24(+2.51%)
Nov 04, 2004	9.448	9.461	9.312	9.348	97,998	-0.14(-1.52%)
Nov 03, 2004	9.583	9.629	9.439	9.493	97,556	-0.05(-0.47%)
Nov 02, 2004	9.244	9.647	9.244	9.538	297,978	+0.27(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices