Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.29	10.38	10.14	10.27	182,503	-0.03(-0.26%)
Nov 29, 2006	10.28	10.39	10.26	10.29	119,899	+0.11(+1.07%)
Nov 28, 2006	10.19	10.25	10.09	10.18	147,551	-0.01(-0.13%)
Nov 27, 2006	10.59	10.59	10.15	10.20	375,404	-0.44(-4.12%)
Nov 24, 2006	10.37	10.66	10.28	10.64	46,676	+0.24(+2.35%)
Nov 22, 2006	10.54	10.54	10.37	10.39	140,029	-0.17(-1.58%)
Nov 21, 2006	10.31	10.58	10.27	10.56	207,500	+0.26(+2.50%)
Nov 20, 2006	10.28	10.42	10.16	10.30	180,291	-0.01(-0.09%)
Nov 17, 2006	10.30	10.40	10.23	10.31	209,049	+0.01(+0.13%)
Nov 16, 2006	10.33	10.39	10.22	10.30	110,608	-0.05(-0.52%)
Nov 15, 2006	10.29	10.40	10.28	10.35	212,367	+0.06(+0.57%)
Nov 14, 2006	10.15	10.31	9.936	10.29	295,102	+0.12(+1.15%)
Nov 13, 2006	10.08	10.24	10.03	10.18	158,612	+0.07(+0.72%)
Nov 10, 2006	10.14	10.18	10.03	10.10	121,447	-0.09(-0.84%)
Nov 09, 2006	10.19	10.33	10.13	10.19	582,020	+0.03(+0.31%)
Nov 08, 2006	9.900	10.24	9.900	10.16	513,885	+0.20(+2.00%)
Nov 07, 2006	9.651	10.01	9.629	9.959	317,666	+0.24(+2.47%)
Nov 06, 2006	9.846	9.846	9.629	9.719	273,423	-0.15(-1.56%)
Nov 03, 2006	9.583	9.904	9.583	9.873	280,944	+0.25(+2.58%)
Nov 02, 2006	9.615	9.683	9.561	9.624	251,965	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices