Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.803	6.808	6.781	6.803	69,461	-0.01(-0.13%)
Jul 29, 2004	6.826	6.830	6.781	6.812	73,665	-0.04(-0.53%)
Jul 28, 2004	6.839	6.848	6.781	6.848	63,267	+0.03(+0.40%)
Jul 27, 2004	6.794	6.848	6.781	6.821	54,640	+0.03(+0.40%)
Jul 26, 2004	6.871	6.871	6.772	6.794	104,635	-0.08(-1.12%)
Jul 23, 2004	6.916	6.916	6.781	6.871	105,520	+0.00(+0.00%)
Jul 22, 2004	7.029	7.029	6.735	6.871	116,580	-0.19(-2.63%)
Jul 21, 2004	7.007	7.056	6.966	7.056	126,978	+0.09(+1.36%)
Jul 20, 2004	6.848	6.962	6.758	6.962	91,141	+0.16(+2.33%)
Jul 19, 2004	6.690	6.803	6.677	6.803	80,965	+0.11(+1.69%)
Jul 16, 2004	6.735	6.735	6.645	6.690	212,146	-0.04(-0.60%)
Jul 15, 2004	6.690	6.794	6.591	6.731	124,323	-0.00(-0.07%)
Jul 14, 2004	6.803	6.803	6.659	6.735	101,317	-0.04(-0.53%)
Jul 13, 2004	6.803	6.871	6.713	6.772	119,899	-0.08(-1.12%)
Jul 12, 2004	6.916	6.984	6.790	6.848	154,851	-0.11(-1.62%)
Jul 09, 2004	7.007	7.007	6.912	6.962	83,619	-0.05(-0.65%)
Jul 08, 2004	7.120	7.160	6.971	7.007	115,917	-0.08(-1.15%)
Jul 07, 2004	7.016	7.142	7.016	7.088	180,070	+0.06(+0.90%)
Jul 06, 2004	7.210	7.210	7.007	7.025	110,386	-0.19(-2.69%)
Jul 02, 2004	7.233	7.301	7.147	7.219	127,199	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices