Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.946	9.041	8.869	9.005	204,625	+0.22(+2.47%)
Aug 30, 2007	8.905	9.036	8.747	8.788	466,323	-0.24(-2.61%)
Aug 29, 2007	9.009	9.041	8.874	9.023	220,331	+0.10(+1.11%)
Aug 28, 2007	9.131	9.131	8.878	8.923	333,815	-0.25(-2.76%)
Aug 27, 2007	9.177	9.258	9.064	9.177	256,389	-0.09(-0.98%)
Aug 24, 2007	9.127	9.267	8.964	9.267	301,296	+0.14(+1.54%)
Aug 23, 2007	9.439	9.507	9.104	9.127	392,437	-0.28(-3.03%)
Aug 22, 2007	9.638	9.692	9.366	9.412	307,711	-0.09(-0.90%)
Aug 21, 2007	9.552	9.597	9.357	9.497	215,685	-0.05(-0.57%)
Aug 20, 2007	9.434	9.620	9.317	9.552	393,543	+0.19(+2.03%)
Aug 17, 2007	9.778	9.990	9.362	9.362	815,845	-0.02(-0.19%)
Aug 16, 2007	8.937	9.389	8.548	9.380	541,316	+0.45(+5.06%)
Aug 15, 2007	9.412	9.642	8.910	8.928	290,457	-0.48(-5.14%)
Aug 14, 2007	9.452	9.913	9.344	9.412	487,339	-0.07(-0.76%)
Aug 13, 2007	9.868	9.945	9.434	9.484	568,525	-0.14(-1.50%)
Aug 10, 2007	9.488	9.945	9.136	9.629	1,084,313	+0.12(+1.24%)
Aug 09, 2007	9.059	9.778	9.014	9.511	1,421,757	+0.28(+3.09%)
Aug 08, 2007	8.960	9.249	8.887	9.226	1,057,192	+0.21(+2.36%)
Aug 07, 2007	8.833	9.145	8.801	9.014	659,667	+0.20(+2.26%)
Aug 06, 2007	8.810	8.905	8.571	8.815	808,988	-0.00(-0.05%)
Aug 03, 2007	8.928	9.348	8.806	8.819	697,052	-0.53(-5.66%)
Aug 02, 2007	9.394	9.665	9.226	9.348	3,565,343	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices