Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.76	28.06	27.76	27.99	535,485	+0.17(+0.62%)
Sep 26, 2013	28.38	28.71	27.40	27.81	1,158,527	-0.23(-0.82%)
Sep 25, 2013	28.23	28.23	27.80	28.04	673,683	-0.22(-0.78%)
Sep 24, 2013	28.28	28.58	28.03	28.27	390,238	-0.14(-0.48%)
Sep 23, 2013	28.36	29.16	28.36	28.40	483,120	-0.06(-0.21%)
Sep 20, 2013	27.64	28.70	27.43	28.46	577,974	+1.03(+3.76%)
Sep 19, 2013	27.52	27.75	27.40	27.43	217,982	-0.07(-0.26%)
Sep 18, 2013	27.97	27.97	27.33	27.50	311,089	+0.22(+0.81%)
Sep 17, 2013	27.33	27.50	27.21	27.28	278,745	+0.00(+0.02%)
Sep 16, 2013	26.87	27.43	26.56	27.28	483,550	+0.71(+2.69%)
Sep 13, 2013	25.77	26.59	25.77	26.56	610,096	+0.80(+3.09%)
Sep 12, 2013	26.11	26.28	25.73	25.77	759,254	-0.27(-1.02%)
Sep 11, 2013	24.21	26.72	24.21	26.03	2,767,420	+4.35(+20.05%)
Sep 10, 2013	21.58	21.71	21.53	21.68	477,619	+0.17(+0.78%)
Sep 09, 2013	21.38	21.59	21.36	21.52	390,010	+0.23(+1.06%)
Sep 06, 2013	21.69	21.70	21.19	21.29	416,689	-0.26(-1.20%)
Sep 05, 2013	21.59	21.69	21.46	21.55	239,944	+0.02(+0.10%)
Sep 04, 2013	21.56	21.68	21.45	21.53	304,486	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices