Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

124.35 +1.02 (+0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.16	10.18	9.868	9.918	107,068	-0.25(-2.45%)
Dec 28, 2006	10.15	10.28	10.15	10.17	75,434	+0.02(+0.22%)
Dec 27, 2006	9.922	10.20	9.922	10.14	81,628	+0.26(+2.61%)
Dec 26, 2006	9.769	9.936	9.769	9.886	167,903	+0.07(+0.69%)
Dec 22, 2006	9.900	9.927	9.796	9.818	130,075	-0.07(-0.73%)
Dec 21, 2006	9.855	10.13	9.855	9.891	169,672	-0.07(-0.73%)
Dec 20, 2006	10.02	10.23	9.945	9.963	128,747	-0.05(-0.54%)
Dec 19, 2006	9.950	10.08	9.881	10.02	104,192	+0.07(+0.68%)
Dec 18, 2006	10.13	10.19	9.945	9.950	117,023	-0.19(-1.92%)
Dec 15, 2006	10.33	10.38	10.10	10.14	217,455	-0.18(-1.71%)
Dec 14, 2006	10.15	10.34	10.13	10.32	113,262	+0.19(+1.83%)
Dec 13, 2006	10.06	10.14	9.945	10.13	149,099	+0.12(+1.17%)
Dec 12, 2006	10.32	10.33	10.00	10.02	269,441	-0.28(-2.76%)
Dec 11, 2006	10.22	10.40	10.17	10.30	185,821	+0.05(+0.48%)
Dec 08, 2006	10.24	10.50	10.17	10.25	268,556	-0.01(-0.13%)
Dec 07, 2006	10.48	10.48	10.25	10.27	156,178	-0.24(-2.32%)
Dec 06, 2006	10.28	10.52	10.24	10.51	124,544	+0.19(+1.80%)
Dec 05, 2006	10.21	10.39	10.17	10.32	275,414	+0.16(+1.56%)
Dec 04, 2006	10.06	10.23	10.06	10.17	218,119	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices